Kronos-master/data/Stock_5min_A股.csv

timestamps	open	high	low	close	volume	amount
2024-06-03 09:35:00	10.41	10.44	10.31	10.32	366500	3795157.0
2024-06-03 09:40:00	10.3	10.31	10.26	10.27	282400	2907052.0
2024-06-03 09:45:00	10.27	10.28	10.19	10.25	326200	3339294.0
2024-06-03 09:50:00	10.25	10.3	10.25	10.25	87300	896948.0
2024-06-03 09:55:00	10.26	10.3	10.25	10.29	115000	1180553.0
2024-06-03 10:00:00	10.29	10.32	10.27	10.28	42300	435473.0
2024-06-03 10:05:00	10.28	10.32	10.26	10.32	127000	1305661.0
2024-06-03 10:10:00	10.32	10.32	10.26	10.26	71800	739250.0
2024-06-03 10:15:00	10.26	10.28	10.25	10.26	79000	810497.0
2024-06-03 10:20:00	10.26	10.27	10.24	10.25	105200	1078553.0
2024-06-03 10:25:00	10.25	10.26	10.22	10.23	80400	822495.0
2024-06-03 10:30:00	10.23	10.23	10.2	10.23	93400	953612.0
2024-06-03 10:35:00	10.23	10.25	10.22	10.25	32900	336764.0
2024-06-03 10:40:00	10.24	10.24	10.21	10.22	105600	1079074.0
2024-06-03 10:45:00	10.22	10.22	10.21	10.21	80300	819694.0
2024-06-03 10:50:00	10.21	10.21	10.18	10.18	187200	1908048.0
2024-06-03 10:55:00	10.18	10.22	10.18	10.21	74700	761524.0
2024-06-03 11:00:00	10.21	10.21	10.18	10.19	49400	503976.0
2024-06-03 11:05:00	10.18	10.19	10.17	10.18	73600	749160.0
2024-06-03 11:10:00	10.18	10.19	10.16	10.16	75500	767884.0
2024-06-03 11:15:00	10.16	10.17	10.15	10.17	71700	728300.0
2024-06-03 11:20:00	10.16	10.16	10.1	10.1	185100	1874404.0
2024-06-03 11:25:00	10.11	10.13	10.1	10.12	107700	1089302.0
2024-06-03 11:30:00	10.12	10.14	10.11	10.13	37300	377610.0
2024-06-03 13:05:00	10.13	10.14	10.11	10.11	67000	678328.0
2024-06-03 13:10:00	10.11	10.15	10.11	10.11	105600	1070120.0
2024-06-03 13:15:00	10.13	10.13	10.11	10.12	40700	411608.0
2024-06-03 13:20:00	10.11	10.12	10.08	10.09	132000	1332894.0
2024-06-03 13:25:00	10.09	10.1	10.07	10.1	145200	1463726.0
2024-06-03 13:30:00	10.1	10.11	10.09	10.11	19500	196916.0
2024-06-03 13:35:00	10.11	10.14	10.1	10.12	38000	384452.0
2024-06-03 13:40:00	10.12	10.12	10.1	10.1	59100	597536.0
2024-06-03 13:45:00	10.1	10.11	10.09	10.09	37900	382648.0
2024-06-03 13:50:00	10.09	10.1	10.08	10.08	55400	558812.0
2024-06-03 13:55:00	10.08	10.11	10.08	10.09	57800	583348.0
2024-06-03 14:00:00	10.1	10.1	10.08	10.09	81600	822756.0
2024-06-03 14:05:00	10.09	10.11	10.08	10.09	43200	435968.0
2024-06-03 14:10:00	10.09	10.1	10.08	10.1	24000	242196.0
2024-06-03 14:15:00	10.1	10.1	10.09	10.09	29500	297784.0
2024-06-03 14:20:00	10.09	10.09	10.07	10.07	85900	865780.0
2024-06-03 14:25:00	10.07	10.08	10.06	10.08	100000	1006536.0
2024-06-03 14:30:00	10.08	10.09	10.07	10.09	76300	768920.0
2024-06-03 14:35:00	10.1	10.1	10.07	10.1	66300	668704.0
2024-06-03 14:40:00	10.1	10.11	10.08	10.11	38200	385632.0
2024-06-03 14:45:00	10.11	10.14	10.1	10.14	115500	1169760.0
2024-06-03 14:50:00	10.14	10.16	10.14	10.16	97800	992700.0
2024-06-03 14:55:00	10.16	10.17	10.14	10.15	75900	770596.0
2024-06-03 15:00:00	10.15	10.16	10.14	10.15	142300	1444324.0
2024-06-04 09:35:00	10.22	10.22	9.98	10.05	305300	3060907.0
2024-06-04 09:40:00	10.05	10.08	9.97	9.98	284600	2850616.0
2024-06-04 09:45:00	9.98	9.98	9.92	9.97	335700	3339166.0
2024-06-04 09:50:00	9.96	10.01	9.95	10.0	84700	844499.0
2024-06-04 09:55:00	10.0	10.08	10.0	10.07	87400	878860.0
2024-06-04 10:00:00	10.08	10.09	10.05	10.05	54200	545643.0
2024-06-04 10:05:00	10.05	10.05	9.99	10.02	158300	1583558.0
2024-06-04 10:10:00	10.02	10.04	10.0	10.01	51000	510523.0
2024-06-04 10:15:00	10.01	10.02	9.98	9.98	80000	799994.0
2024-06-04 10:20:00	9.98	9.99	9.95	9.95	74200	739934.0
2024-06-04 10:25:00	9.96	9.96	9.93	9.94	85600	851277.0
2024-06-04 10:30:00	9.94	9.97	9.93	9.96	188500	1873038.0
2024-06-04 10:35:00	9.96	9.97	9.95	9.96	46900	466836.0
2024-06-04 10:40:00	9.96	9.97	9.95	9.97	44400	442036.0
2024-06-04 10:45:00	9.97	9.99	9.95	9.99	31500	314028.0
2024-06-04 10:50:00	9.98	9.99	9.96	9.96	57300	571418.0
2024-06-04 10:55:00	9.97	9.99	9.96	9.99	38500	384322.0
2024-06-04 11:00:00	9.99	10.03	9.99	10.03	212700	2126220.0
2024-06-04 11:05:00	10.03	10.07	10.03	10.07	75400	757508.0
2024-06-04 11:10:00	10.07	10.08	10.06	10.08	110800	1115728.0
2024-06-04 11:15:00	10.08	10.08	10.05	10.05	45500	458120.0
2024-06-04 11:20:00	10.05	10.05	10.02	10.02	40600	407484.0
2024-06-04 11:25:00	10.02	10.03	10.0	10.02	38300	383530.0
2024-06-04 11:30:00	10.01	10.02	10.01	10.02	15500	155184.0
2024-06-04 13:05:00	10.01	10.01	9.96	9.96	202300	2022344.0
2024-06-04 13:10:00	9.97	9.98	9.96	9.97	19400	193468.0
2024-06-04 13:15:00	9.97	9.98	9.97	9.97	43100	429728.0
2024-06-04 13:20:00	9.97	9.97	9.96	9.97	27100	270098.0
2024-06-04 13:25:00	9.97	9.97	9.95	9.95	110700	1102458.0
2024-06-04 13:30:00	9.96	9.98	9.95	9.97	40400	402344.0
2024-06-04 13:35:00	9.97	9.98	9.95	9.96	42100	419208.0
2024-06-04 13:40:00	9.96	9.97	9.95	9.95	48000	478012.0
2024-06-04 13:45:00	9.95	9.96	9.94	9.95	33600	334364.0
2024-06-04 13:50:00	9.95	9.96	9.94	9.95	60300	599716.0
2024-06-04 13:55:00	9.95	9.96	9.95	9.95	31300	311448.0
2024-06-04 14:00:00	9.95	9.98	9.95	9.98	69400	690826.0
2024-06-04 14:05:00	9.98	9.98	9.96	9.98	35500	354094.0
2024-06-04 14:10:00	9.98	9.99	9.95	9.96	23700	236150.0
2024-06-04 14:15:00	9.96	10.0	9.96	10.0	35700	356654.0
2024-06-04 14:20:00	10.01	10.01	9.99	9.99	71800	718106.0
2024-06-04 14:25:00	9.99	10.03	9.98	10.02	67800	678740.0
2024-06-04 14:30:00	10.03	10.04	10.0	10.01	84800	850008.0
2024-06-04 14:35:00	10.01	10.05	10.0	10.05	126200	1265980.0
2024-06-04 14:40:00	10.05	10.07	10.05	10.07	126900	1276676.0
2024-06-04 14:45:00	10.07	10.08	10.05	10.05	46500	467944.0
2024-06-04 14:50:00	10.05	10.05	10.03	10.04	56000	562560.0
2024-06-04 14:55:00	10.04	10.05	10.03	10.04	116600	1171080.0
2024-06-04 15:00:00	10.04	10.05	10.03	10.04	162600	1633060.0
2024-06-05 09:35:00	10.0	10.0	9.84	9.9	360300	3572013.0
2024-06-05 09:40:00	9.9	9.92	9.88	9.91	166100	1645350.0
2024-06-05 09:45:00	9.92	9.97	9.9	9.97	109600	1090049.0
2024-06-05 09:50:00	9.96	10.0	9.94	9.99	84100	839252.0
2024-06-05 09:55:00	9.99	10.03	9.98	9.98	131000	1310657.0
2024-06-05 10:00:00	9.98	9.98	9.97	9.98	29700	296191.0
2024-06-05 10:05:00	9.97	9.98	9.94	9.95	74800	745044.0
2024-06-05 10:10:00	9.95	9.95	9.92	9.94	87100	865316.0
2024-06-05 10:15:00	9.95	9.95	9.92	9.94	43500	431880.0
2024-06-05 10:20:00	9.94	9.94	9.9	9.92	52200	517699.0
2024-06-05 10:25:00	9.92	9.92	9.9	9.91	30900	306247.0
2024-06-05 10:30:00	9.91	9.94	9.91	9.91	35500	352171.0
2024-06-05 10:35:00	9.92	9.94	9.91	9.93	44600	442128.0
2024-06-05 10:40:00	9.93	9.95	9.93	9.93	32900	327061.0
2024-06-05 10:45:00	9.95	9.96	9.93	9.96	29000	288499.0
2024-06-05 10:50:00	9.96	9.96	9.94	9.96	28300	281665.0
2024-06-05 10:55:00	9.96	9.98	9.95	9.95	23600	235194.0
2024-06-05 11:00:00	9.95	9.97	9.95	9.96	16900	168406.0
2024-06-05 11:05:00	9.96	9.97	9.94	9.96	56100	558646.0
2024-06-05 11:10:00	9.96	9.96	9.95	9.96	15600	155285.0
2024-06-05 11:15:00	9.96	9.97	9.94	9.95	16800	167265.0
2024-06-05 11:20:00	9.95	9.95	9.91	9.92	42200	419084.0
2024-06-05 11:25:00	9.92	9.95	9.92	9.93	23000	228428.0
2024-06-05 11:30:00	9.93	9.93	9.92	9.93	29100	288946.0
2024-06-05 13:05:00	9.93	9.93	9.91	9.91	34300	340260.0
2024-06-05 13:10:00	9.9	9.93	9.89	9.93	78000	772328.0
2024-06-05 13:15:00	9.93	9.93	9.91	9.93	9400	93195.0
2024-06-05 13:20:00	9.92	9.92	9.91	9.92	13200	130894.0
2024-06-05 13:25:00	9.91	9.92	9.91	9.91	21800	216050.0
2024-06-05 13:30:00	9.91	9.93	9.9	9.92	22900	226952.0
2024-06-05 13:35:00	9.92	9.94	9.9	9.93	69600	690486.0
2024-06-05 13:40:00	9.93	9.94	9.93	9.93	8000	79444.0
2024-06-05 13:45:00	9.94	9.94	9.91	9.91	29800	295654.0
2024-06-05 13:50:00	9.9	9.94	9.9	9.93	56400	558828.0
2024-06-05 13:55:00	9.93	9.94	9.92	9.92	16200	160744.0
2024-06-05 14:00:00	9.93	9.96	9.93	9.95	70000	695526.0
2024-06-05 14:05:00	9.93	9.94	9.92	9.93	20800	206558.0
2024-06-05 14:10:00	9.92	9.92	9.91	9.92	51200	507470.0
2024-06-05 14:15:00	9.92	9.92	9.86	9.87	215700	2131502.0
2024-06-05 14:20:00	9.87	9.88	9.86	9.86	74500	734944.0
2024-06-05 14:25:00	9.86	9.87	9.83	9.83	196000	1929596.0
2024-06-05 14:30:00	9.83	9.84	9.82	9.82	68300	671084.0
2024-06-05 14:35:00	9.82	9.82	9.78	9.81	248400	2435316.0
2024-06-05 14:40:00	9.81	9.81	9.8	9.8	79500	779394.0
2024-06-05 14:45:00	9.8	9.8	9.75	9.75	307900	3007804.0
2024-06-05 14:50:00	9.75	9.76	9.72	9.74	238400	2321756.0
2024-06-05 14:55:00	9.75	9.76	9.73	9.75	101500	988608.0
2024-06-05 15:00:00	9.75	9.76	9.73	9.74	132600	1292028.0
2024-06-06 09:35:00	9.72	9.91	9.72	9.87	371700	3657656.0
2024-06-06 09:40:00	9.87	9.89	9.79	9.79	194200	1912221.0
2024-06-06 09:45:00	9.8	9.82	9.76	9.79	142400	1394273.0
2024-06-06 09:50:00	9.79	9.79	9.7	9.71	260500	2540865.0
2024-06-06 09:55:00	9.71	9.76	9.69	9.73	255100	2481019.0
2024-06-06 10:00:00	9.73	9.73	9.62	9.63	245700	2378184.0
2024-06-06 10:05:00	9.63	9.63	9.53	9.55	283700	2717307.0
2024-06-06 10:10:00	9.55	9.55	9.45	9.51	437000	4145424.0
2024-06-06 10:15:00	9.51	9.52	9.46	9.5	209900	1992888.0
2024-06-06 10:20:00	9.51	9.51	9.37	9.41	398300	3755530.0
2024-06-06 10:25:00	9.41	9.42	9.39	9.41	135300	1272936.0
2024-06-06 10:30:00	9.39	9.41	9.36	9.38	223900	2101416.0
2024-06-06 10:35:00	9.38	9.42	9.37	9.42	151200	1419420.0
2024-06-06 10:40:00	9.42	9.51	9.41	9.51	114000	1078312.0
2024-06-06 10:45:00	9.51	9.54	9.5	9.53	98600	938010.0
2024-06-06 10:50:00	9.53	9.56	9.5	9.5	77200	736088.0
2024-06-06 10:55:00	9.5	9.52	9.44	9.44	85700	812240.0
2024-06-06 11:00:00	9.44	9.46	9.42	9.42	86600	817900.0
2024-06-06 11:05:00	9.43	9.43	9.41	9.43	32100	302484.0
2024-06-06 11:10:00	9.43	9.43	9.41	9.42	28700	270300.0
2024-06-06 11:15:00	9.42	9.43	9.41	9.41	95300	897784.0
2024-06-06 11:20:00	9.41	9.41	9.36	9.36	131900	1237608.0
2024-06-06 11:25:00	9.36	9.42	9.35	9.36	105400	986716.0
2024-06-06 11:30:00	9.36	9.38	9.35	9.37	102500	960448.0
2024-06-06 13:05:00	9.38	9.38	9.34	9.35	191800	1794280.0
2024-06-06 13:10:00	9.36	9.4	9.35	9.38	126900	1189172.0
2024-06-06 13:15:00	9.38	9.38	9.33	9.33	138100	1292656.0
2024-06-06 13:20:00	9.33	9.33	9.28	9.28	140700	1307824.0
2024-06-06 13:25:00	9.28	9.29	9.26	9.28	77300	716956.0
2024-06-06 13:30:00	9.28	9.3	9.27	9.3	92000	854292.0
2024-06-06 13:35:00	9.29	9.3	9.28	9.28	64200	596272.0
2024-06-06 13:40:00	9.27	9.28	9.23	9.24	275200	2545064.0
2024-06-06 13:45:00	9.24	9.24	9.2	9.21	147200	1357112.0
2024-06-06 13:50:00	9.21	9.23	9.18	9.18	107800	992924.0
2024-06-06 13:55:00	9.18	9.27	9.15	9.24	553900	5082980.0
2024-06-06 14:00:00	9.24	9.26	9.23	9.24	76400	706376.0
2024-06-06 14:05:00	9.24	9.27	9.21	9.25	121100	1118680.0
2024-06-06 14:10:00	9.27	9.3	9.27	9.29	54500	506136.0
2024-06-06 14:15:00	9.29	9.35	9.26	9.35	82100	763248.0
2024-06-06 14:20:00	9.35	9.35	9.3	9.3	34100	317856.0
2024-06-06 14:25:00	9.29	9.3	9.24	9.24	83500	774456.0
2024-06-06 14:30:00	9.24	9.27	9.23	9.27	49700	459696.0
2024-06-06 14:35:00	9.27	9.27	9.23	9.26	61600	569648.0
2024-06-06 14:40:00	9.26	9.29	9.25	9.29	67700	627320.0
2024-06-06 14:45:00	9.29	9.32	9.29	9.29	88700	825096.0
2024-06-06 14:50:00	9.29	9.3	9.26	9.27	96700	897260.0
2024-06-06 14:55:00	9.27	9.27	9.25	9.25	123300	1141624.0
2024-06-06 15:00:00	9.26	9.27	9.25	9.26	150500	1393168.0
2024-06-07 09:35:00	9.36	9.52	9.35	9.48	646600	6110648.0
2024-06-07 09:40:00	9.48	9.53	9.45	9.51	280100	2657678.0
2024-06-07 09:45:00	9.51	9.55	9.5	9.53	186800	1779333.0
2024-06-07 09:50:00	9.52	9.57	9.51	9.55	288700	2755231.0
2024-06-07 09:55:00	9.55	9.56	9.52	9.53	138300	1318835.0
2024-06-07 10:00:00	9.52	9.53	9.49	9.49	142200	1351288.0
2024-06-07 10:05:00	9.48	9.49	9.47	9.49	225500	2137426.0
2024-06-07 10:10:00	9.5	9.52	9.5	9.51	119400	1135192.0
2024-06-07 10:15:00	9.51	9.51	9.48	9.48	96000	911328.0
2024-06-07 10:20:00	9.48	9.5	9.48	9.49	72900	691700.0
2024-06-07 10:25:00	9.49	9.54	9.49	9.54	271000	2578248.0
2024-06-07 10:30:00	9.55	9.55	9.51	9.52	66400	632712.0
2024-06-07 10:35:00	9.52	9.53	9.48	9.48	123600	1174848.0
2024-06-07 10:40:00	9.49	9.5	9.49	9.5	39000	370268.0
2024-06-07 10:45:00	9.49	9.5	9.47	9.49	38500	365076.0
2024-06-07 10:50:00	9.49	9.5	9.47	9.47	25400	240796.0
2024-06-07 10:55:00	9.48	9.49	9.47	9.48	31700	300480.0
2024-06-07 11:00:00	9.48	9.49	9.47	9.48	57100	541360.0
2024-06-07 11:05:00	9.48	9.48	9.47	9.47	9800	92902.0
2024-06-07 11:10:00	9.48	9.49	9.45	9.46	107200	1015722.0
2024-06-07 11:15:00	9.46	9.46	9.43	9.46	108200	1021656.0
2024-06-07 11:20:00	9.46	9.46	9.41	9.43	85500	806604.0
2024-06-07 11:25:00	9.43	9.45	9.41	9.45	143200	1349762.0
2024-06-07 11:30:00	9.45	9.49	9.45	9.49	21000	198650.0
2024-06-07 13:05:00	9.49	9.54	9.49	9.51	166200	1580936.0
2024-06-07 13:10:00	9.51	9.58	9.5	9.58	255900	2441654.0
2024-06-07 13:15:00	9.58	9.59	9.56	9.57	124800	1195084.0
2024-06-07 13:20:00	9.57	9.57	9.54	9.55	78100	746468.0
2024-06-07 13:25:00	9.56	9.58	9.56	9.58	52700	504304.0
2024-06-07 13:30:00	9.58	9.63	9.57	9.62	197000	1890880.0
2024-06-07 13:35:00	9.61	9.63	9.61	9.61	71300	686016.0
2024-06-07 13:40:00	9.61	9.62	9.6	9.61	88800	853620.0
2024-06-07 13:45:00	9.61	9.61	9.57	9.59	95800	918068.0
2024-06-07 13:50:00	9.59	9.62	9.58	9.61	157900	1515560.0
2024-06-07 13:55:00	9.61	9.61	9.59	9.61	28800	276576.0
2024-06-07 14:00:00	9.61	9.61	9.6	9.61	40200	386276.0
2024-06-07 14:05:00	9.61	9.67	9.61	9.66	128900	1241900.0
2024-06-07 14:10:00	9.66	9.68	9.66	9.68	97400	942056.0
2024-06-07 14:15:00	9.68	9.71	9.68	9.7	87800	851372.0
2024-06-07 14:20:00	9.69	9.71	9.69	9.71	58500	567408.0
2024-06-07 14:25:00	9.71	9.71	9.68	9.68	98500	955124.0
2024-06-07 14:30:00	9.68	9.68	9.65	9.67	70900	685336.0
2024-06-07 14:35:00	9.67	9.68	9.66	9.67	87400	844988.0
2024-06-07 14:40:00	9.67	9.68	9.66	9.66	102700	992648.0
2024-06-07 14:45:00	9.67	9.67	9.62	9.63	177800	1714136.0
2024-06-07 14:50:00	9.63	9.63	9.61	9.62	153200	1473992.0
2024-06-07 14:55:00	9.62	9.62	9.58	9.6	240000	2304508.0
2024-06-07 15:00:00	9.6	9.62	9.58	9.62	270900	2601316.0
2024-06-11 09:35:00	9.59	9.59	9.44	9.51	307000	2917729.0
2024-06-11 09:40:00	9.51	9.57	9.47	9.53	241900	2300079.0
2024-06-11 09:45:00	9.52	9.58	9.5	9.56	106700	1017627.0
2024-06-11 09:50:00	9.55	9.57	9.53	9.55	204100	1948742.0
2024-06-11 09:55:00	9.55	9.55	9.49	9.49	325600	3101074.0
2024-06-11 10:00:00	9.49	9.52	9.48	9.51	390200	3704849.0
2024-06-11 10:05:00	9.51	9.52	9.49	9.51	153400	1457865.0
2024-06-11 10:10:00	9.51	9.52	9.5	9.52	137500	1306701.0
2024-06-11 10:15:00	9.52	9.53	9.52	9.52	44900	427556.0
2024-06-11 10:20:00	9.52	9.53	9.51	9.53	48400	460972.0
2024-06-11 10:25:00	9.54	9.56	9.53	9.54	22700	216644.0
2024-06-11 10:30:00	9.54	9.57	9.54	9.55	60500	578014.0
2024-06-11 10:35:00	9.55	9.57	9.53	9.54	32300	308264.0
2024-06-11 10:40:00	9.54	9.55	9.53	9.54	24400	232840.0
2024-06-11 10:45:00	9.54	9.55	9.54	9.54	21700	207136.0
2024-06-11 10:50:00	9.55	9.58	9.55	9.58	31400	300420.0
2024-06-11 10:55:00	9.57	9.59	9.57	9.58	52800	505708.0
2024-06-11 11:00:00	9.59	9.65	9.59	9.65	135900	1306860.0
2024-06-11 11:05:00	9.65	9.66	9.63	9.64	60300	581510.0
2024-06-11 11:10:00	9.64	9.66	9.63	9.64	90900	876506.0
2024-06-11 11:15:00	9.64	9.64	9.61	9.61	36800	353864.0
2024-06-11 11:20:00	9.61	9.61	9.6	9.6	15200	145926.0
2024-06-11 11:25:00	9.61	9.61	9.56	9.6	25000	239842.0
2024-06-11 11:30:00	9.6	9.6	9.58	9.59	11400	109288.0
2024-06-11 13:05:00	9.59	9.59	9.55	9.56	38900	372040.0
2024-06-11 13:10:00	9.55	9.56	9.53	9.54	51600	492594.0
2024-06-11 13:15:00	9.54	9.55	9.53	9.53	26000	247878.0
2024-06-11 13:20:00	9.53	9.55	9.53	9.55	17900	170800.0
2024-06-11 13:25:00	9.55	9.56	9.54	9.55	53000	506356.0
2024-06-11 13:30:00	9.55	9.57	9.54	9.56	35000	334190.0
2024-06-11 13:35:00	9.57	9.57	9.55	9.55	13200	126168.0
2024-06-11 13:40:00	9.56	9.59	9.56	9.59	57000	545666.0
2024-06-11 13:45:00	9.6	9.6	9.57	9.58	36400	348900.0
2024-06-11 13:50:00	9.58	9.58	9.56	9.58	38100	364716.0
2024-06-11 13:55:00	9.58	9.6	9.58	9.59	29000	277980.0
2024-06-11 14:00:00	9.58	9.58	9.57	9.58	30000	287300.0
2024-06-11 14:05:00	9.57	9.6	9.57	9.58	46700	447504.0
2024-06-11 14:10:00	9.58	9.58	9.56	9.56	26700	255674.0
2024-06-11 14:15:00	9.57	9.61	9.56	9.61	49700	476170.0
2024-06-11 14:20:00	9.61	9.64	9.6	9.64	57000	548346.0
2024-06-11 14:25:00	9.64	9.65	9.63	9.65	76400	736636.0
2024-06-11 14:30:00	9.65	9.66	9.64	9.65	71100	686032.0
2024-06-11 14:35:00	9.65	9.66	9.62	9.62	54100	521300.0
2024-06-11 14:40:00	9.63	9.64	9.63	9.64	58600	564742.0
2024-06-11 14:45:00	9.63	9.64	9.62	9.63	54400	523930.0
2024-06-11 14:50:00	9.64	9.64	9.62	9.63	72500	698096.0
2024-06-11 14:55:00	9.62	9.64	9.62	9.63	125500	1208532.0
2024-06-11 15:00:00	9.64	9.64	9.63	9.63	116100	1118236.0
2024-06-12 09:35:00	9.63	9.71	9.59	9.7	306100	2951952.0
2024-06-12 09:40:00	9.7	9.75	9.69	9.72	148700	1447040.0
2024-06-12 09:45:00	9.72	9.75	9.69	9.73	233100	2266163.0
2024-06-12 09:50:00	9.73	9.76	9.71	9.75	81400	792462.0
2024-06-12 09:55:00	9.75	9.86	9.75	9.85	260900	2557904.0
2024-06-12 10:00:00	9.85	9.87	9.81	9.85	159900	1575174.0
2024-06-12 10:05:00	9.85	9.87	9.83	9.84	178200	1755002.0
2024-06-12 10:10:00	9.84	9.85	9.83	9.85	29900	294071.0
2024-06-12 10:15:00	9.83	9.83	9.78	9.79	82900	812850.0
2024-06-12 10:20:00	9.79	9.81	9.79	9.81	38000	372310.0
2024-06-12 10:25:00	9.8	9.83	9.8	9.83	26800	262997.0
2024-06-12 10:30:00	9.83	9.83	9.81	9.83	38500	378131.0
2024-06-12 10:35:00	9.83	9.83	9.81	9.82	23900	234720.0
2024-06-12 10:40:00	9.81	9.82	9.81	9.81	29600	290599.0
2024-06-12 10:45:00	9.81	9.82	9.8	9.81	16000	156940.0
2024-06-12 10:50:00	9.81	9.82	9.8	9.8	25600	250963.0
2024-06-12 10:55:00	9.8	9.82	9.79	9.81	28800	282316.0
2024-06-12 11:00:00	9.81	9.82	9.8	9.82	18300	179584.0
2024-06-12 11:05:00	9.82	9.83	9.82	9.83	26400	259376.0
2024-06-12 11:10:00	9.83	9.84	9.83	9.83	57600	566344.0
2024-06-12 11:15:00	9.83	9.85	9.83	9.84	32800	322644.0
2024-06-12 11:20:00	9.84	9.85	9.84	9.84	19800	194964.0
2024-06-12 11:25:00	9.84	9.85	9.83	9.83	35500	349232.0
2024-06-12 11:30:00	9.84	9.85	9.83	9.85	17200	169204.0
2024-06-12 13:05:00	9.85	9.88	9.85	9.88	126100	1243704.0
2024-06-12 13:10:00	9.86	9.88	9.86	9.87	25600	252712.0
2024-06-12 13:15:00	9.86	9.86	9.82	9.83	47400	466328.0
2024-06-12 13:20:00	9.84	9.85	9.83	9.85	26800	263816.0
2024-06-12 13:25:00	9.85	9.87	9.85	9.87	36200	357034.0
2024-06-12 13:30:00	9.87	9.88	9.86	9.87	57400	566588.0
2024-06-12 13:35:00	9.87	9.89	9.86	9.89	66900	660702.0
2024-06-12 13:40:00	9.88	9.89	9.87	9.87	29400	290336.0
2024-06-12 13:45:00	9.86	9.88	9.86	9.87	30400	300064.0
2024-06-12 13:50:00	9.88	9.88	9.85	9.87	37800	373004.0
2024-06-12 13:55:00	9.87	9.88	9.85	9.85	57200	563946.0
2024-06-12 14:00:00	9.85	9.87	9.84	9.86	39900	393184.0
2024-06-12 14:05:00	9.85	9.87	9.83	9.87	89100	876688.0
2024-06-12 14:10:00	9.87	9.87	9.86	9.87	17900	176652.0
2024-06-12 14:15:00	9.86	9.88	9.86	9.87	46000	453812.0
2024-06-12 14:20:00	9.88	9.89	9.87	9.88	85700	846764.0
2024-06-12 14:25:00	9.87	9.89	9.85	9.86	73400	724336.0
2024-06-12 14:30:00	9.86	9.88	9.86	9.87	46500	458892.0
2024-06-12 14:35:00	9.87	9.87	9.86	9.86	41800	412380.0
2024-06-12 14:40:00	9.86	9.87	9.85	9.87	36900	363804.0
2024-06-12 14:45:00	9.87	9.87	9.85	9.85	73400	723228.0
2024-06-12 14:50:00	9.85	9.87	9.85	9.87	66500	655632.0
2024-06-12 14:55:00	9.87	9.87	9.85	9.86	126200	1244524.0
2024-06-12 15:00:00	9.86	9.86	9.84	9.85	182200	1794738.0
2024-06-13 09:35:00	9.81	9.9	9.81	9.87	146300	1443025.0
2024-06-13 09:40:00	9.86	9.87	9.83	9.86	101900	1004340.0
2024-06-13 09:45:00	9.86	9.86	9.81	9.82	84800	834415.0
2024-06-13 09:50:00	9.81	9.84	9.8	9.81	149600	1467949.0
2024-06-13 09:55:00	9.8	9.82	9.79	9.81	150900	1478821.0
2024-06-13 10:00:00	9.81	9.82	9.78	9.79	101400	993703.0
2024-06-13 10:05:00	9.79	9.8	9.72	9.8	156200	1525059.0
2024-06-13 10:10:00	9.79	9.82	9.79	9.82	78400	768391.0
2024-06-13 10:15:00	9.82	9.82	9.77	9.77	42600	417256.0
2024-06-13 10:20:00	9.77	9.79	9.76	9.76	67100	655994.0
2024-06-13 10:25:00	9.76	9.76	9.74	9.75	35500	346043.0
2024-06-13 10:30:00	9.75	9.75	9.73	9.73	36400	354586.0
2024-06-13 10:35:00	9.73	9.74	9.73	9.73	61800	601385.0
2024-06-13 10:40:00	9.73	9.73	9.71	9.72	70800	688247.0
2024-06-13 10:45:00	9.73	9.73	9.72	9.72	38300	372325.0
2024-06-13 10:50:00	9.72	9.74	9.72	9.73	38200	371724.0
2024-06-13 10:55:00	9.73	9.75	9.73	9.73	24300	236552.0
2024-06-13 11:00:00	9.73	9.73	9.72	9.73	36000	350287.0
2024-06-13 11:05:00	9.73	9.74	9.72	9.73	65600	637807.0
2024-06-13 11:10:00	9.73	9.73	9.7	9.71	125600	1219863.0
2024-06-13 11:15:00	9.72	9.73	9.71	9.72	25600	248831.0
2024-06-13 11:20:00	9.72	9.74	9.72	9.74	32000	311466.0
2024-06-13 11:25:00	9.73	9.77	9.73	9.77	16600	161792.0
2024-06-13 11:30:00	9.75	9.75	9.73	9.75	4100	39961.0
2024-06-13 13:05:00	9.75	9.75	9.72	9.73	36800	358291.0
2024-06-13 13:10:00	9.73	9.74	9.71	9.71	50100	487022.0
2024-06-13 13:15:00	9.71	9.72	9.7	9.72	58200	565090.0
2024-06-13 13:20:00	9.72	9.73	9.7	9.7	21800	211748.0
2024-06-13 13:25:00	9.7	9.72	9.7	9.72	20600	199940.0
2024-06-13 13:30:00	9.71	9.72	9.7	9.72	40500	393168.0
2024-06-13 13:35:00	9.72	9.74	9.71	9.73	28600	278240.0
2024-06-13 13:40:00	9.72	9.73	9.7	9.7	56400	547748.0
2024-06-13 13:45:00	9.71	9.71	9.68	9.69	82900	803580.0
2024-06-13 13:50:00	9.69	9.69	9.68	9.68	25100	243068.0
2024-06-13 13:55:00	9.68	9.7	9.68	9.69	19800	191884.0
2024-06-13 14:00:00	9.69	9.7	9.69	9.69	26900	260676.0
2024-06-13 14:05:00	9.69	9.7	9.68	9.69	64300	622956.0
2024-06-13 14:10:00	9.69	9.69	9.65	9.66	141800	1371396.0
2024-06-13 14:15:00	9.66	9.66	9.64	9.64	36100	348338.0
2024-06-13 14:20:00	9.65	9.66	9.65	9.65	28500	275050.0
2024-06-13 14:25:00	9.65	9.65	9.63	9.65	47600	458990.0
2024-06-13 14:30:00	9.65	9.65	9.63	9.63	56000	539764.0
2024-06-13 14:35:00	9.63	9.64	9.62	9.62	68000	654792.0
2024-06-13 14:40:00	9.62	9.63	9.62	9.63	50000	481192.0
2024-06-13 14:45:00	9.64	9.64	9.63	9.64	47400	456712.0
2024-06-13 14:50:00	9.64	9.64	9.62	9.62	107300	1033276.0
2024-06-13 14:55:00	9.63	9.63	9.61	9.62	167500	1610640.0
2024-06-13 15:00:00	9.62	9.62	9.6	9.61	156300	1501924.0
2024-06-14 09:35:00	9.6	9.61	9.47	9.58	225700	2150845.0
2024-06-14 09:40:00	9.58	9.58	9.55	9.55	88800	849342.0
2024-06-14 09:45:00	9.55	9.59	9.55	9.55	81900	782928.0
2024-06-14 09:50:00	9.55	9.58	9.55	9.57	45800	438231.0
2024-06-14 09:55:00	9.58	9.64	9.57	9.62	68500	658043.0
2024-06-14 10:00:00	9.61	9.62	9.58	9.58	45600	437828.0
2024-06-14 10:05:00	9.58	9.61	9.56	9.61	70400	675185.0
2024-06-14 10:10:00	9.6	9.61	9.58	9.59	44200	424186.0
2024-06-14 10:15:00	9.58	9.59	9.55	9.57	108500	1038587.0
2024-06-14 10:20:00	9.57	9.57	9.53	9.53	65900	629142.0
2024-06-14 10:25:00	9.53	9.54	9.52	9.53	73500	700485.0
2024-06-14 10:30:00	9.53	9.53	9.52	9.53	50400	480133.0
2024-06-14 10:35:00	9.53	9.57	9.53	9.56	25900	247152.0
2024-06-14 10:40:00	9.56	9.56	9.55	9.55	10000	95547.0
2024-06-14 10:45:00	9.55	9.56	9.54	9.55	45600	435288.0
2024-06-14 10:50:00	9.55	9.57	9.55	9.57	7700	73606.0
2024-06-14 10:55:00	9.57	9.58	9.55	9.55	18400	175921.0
2024-06-14 11:00:00	9.55	9.55	9.54	9.54	6500	62059.0
2024-06-14 11:05:00	9.54	9.57	9.54	9.54	29000	276940.0
2024-06-14 11:10:00	9.54	9.55	9.52	9.53	30400	289869.0
2024-06-14 11:15:00	9.53	9.55	9.52	9.55	12600	120130.0
2024-06-14 11:20:00	9.55	9.59	9.55	9.55	198900	1899718.0
2024-06-14 11:25:00	9.55	9.55	9.52	9.53	22000	209700.0
2024-06-14 11:30:00	9.53	9.53	9.52	9.52	10400	99021.0
2024-06-14 13:05:00	9.52	9.54	9.52	9.54	27600	263075.0
2024-06-14 13:10:00	9.52	9.54	9.51	9.54	45200	430197.0
2024-06-14 13:15:00	9.54	9.54	9.52	9.54	21800	207755.0
2024-06-14 13:20:00	9.53	9.54	9.53	9.54	29800	284267.0
2024-06-14 13:25:00	9.54	9.55	9.53	9.55	16600	158336.0
2024-06-14 13:30:00	9.54	9.55	9.53	9.55	52500	500815.0
2024-06-14 13:35:00	9.56	9.59	9.56	9.58	48200	461556.0
2024-06-14 13:40:00	9.58	9.59	9.56	9.59	57500	550585.0
2024-06-14 13:45:00	9.6	9.61	9.59	9.61	55400	531736.0
2024-06-14 13:50:00	9.61	9.62	9.61	9.62	48400	465390.0
2024-06-14 13:55:00	9.62	9.62	9.59	9.6	113100	1086116.0
2024-06-14 14:00:00	9.59	9.59	9.58	9.59	25500	244414.0
2024-06-14 14:05:00	9.58	9.59	9.57	9.58	41900	401400.0
2024-06-14 14:10:00	9.59	9.59	9.58	9.58	47800	458130.0
2024-06-14 14:15:00	9.59	9.59	9.58	9.58	18200	174468.0
2024-06-14 14:20:00	9.58	9.59	9.58	9.59	11500	110258.0
2024-06-14 14:25:00	9.59	9.59	9.57	9.57	35100	336310.0
2024-06-14 14:30:00	9.58	9.58	9.57	9.57	14500	138892.0
2024-06-14 14:35:00	9.57	9.62	9.57	9.61	112300	1078276.0
2024-06-14 14:40:00	9.61	9.63	9.6	9.62	66400	638818.0
2024-06-14 14:45:00	9.63	9.64	9.62	9.63	42400	408280.0
2024-06-14 14:50:00	9.63	9.63	9.6	9.61	56000	538550.0
2024-06-14 14:55:00	9.61	9.61	9.59	9.61	63500	609822.0
2024-06-14 15:00:00	9.6	9.62	9.6	9.6	69000	662658.0
2024-06-17 09:35:00	9.55	9.63	9.51	9.63	152000	1455473.0
2024-06-17 09:40:00	9.63	9.64	9.6	9.62	91900	884833.0
2024-06-17 09:45:00	9.62	9.62	9.55	9.55	34100	327108.0
2024-06-17 09:50:00	9.55	9.58	9.54	9.58	48000	458521.0
2024-06-17 09:55:00	9.58	9.59	9.55	9.58	44300	424028.0
2024-06-17 10:00:00	9.57	9.59	9.57	9.59	43700	418564.0
2024-06-17 10:05:00	9.59	9.59	9.55	9.55	76700	733984.0
2024-06-17 10:10:00	9.55	9.56	9.54	9.54	94600	903137.0
2024-06-17 10:15:00	9.54	9.54	9.52	9.54	90700	864552.0
2024-06-17 10:20:00	9.54	9.55	9.53	9.53	68900	657137.0
2024-06-17 10:25:00	9.53	9.53	9.51	9.51	88400	841638.0
2024-06-17 10:30:00	9.51	9.52	9.51	9.51	87200	829328.0
2024-06-17 10:35:00	9.51	9.51	9.49	9.5	69800	663210.0
2024-06-17 10:40:00	9.5	9.5	9.47	9.47	79200	751295.0
2024-06-17 10:45:00	9.47	9.48	9.47	9.47	26300	249252.0
2024-06-17 10:50:00	9.47	9.48	9.47	9.47	45300	429162.0
2024-06-17 10:55:00	9.47	9.49	9.47	9.47	53400	506145.0
2024-06-17 11:00:00	9.47	9.48	9.45	9.45	81500	770997.0
2024-06-17 11:05:00	9.45	9.46	9.45	9.45	19700	186325.0
2024-06-17 11:10:00	9.45	9.46	9.45	9.45	61700	583244.0
2024-06-17 11:15:00	9.45	9.45	9.43	9.43	35300	333147.0
2024-06-17 11:20:00	9.43	9.45	9.43	9.45	20100	189916.0
2024-06-17 11:25:00	9.46	9.46	9.45	9.45	5700	53869.0
2024-06-17 11:30:00	9.45	9.46	9.44	9.46	28900	273252.0
2024-06-17 13:05:00	9.47	9.49	9.45	9.47	50700	480094.0
2024-06-17 13:10:00	9.47	9.48	9.46	9.47	42400	401414.0
2024-06-17 13:15:00	9.46	9.47	9.45	9.45	26300	248854.0
2024-06-17 13:20:00	9.46	9.47	9.45	9.46	15900	150412.0
2024-06-17 13:25:00	9.46	9.46	9.45	9.45	35600	336510.0
2024-06-17 13:30:00	9.45	9.45	9.44	9.45	17700	167226.0
2024-06-17 13:35:00	9.45	9.46	9.45	9.45	15700	148366.0
2024-06-17 13:40:00	9.45	9.48	9.45	9.47	43200	408654.0
2024-06-17 13:45:00	9.46	9.47	9.46	9.46	9700	91845.0
2024-06-17 13:50:00	9.46	9.46	9.45	9.46	13800	130528.0
2024-06-17 13:55:00	9.45	9.45	9.44	9.44	62200	587726.0
2024-06-17 14:00:00	9.44	9.45	9.44	9.44	46000	434404.0
2024-06-17 14:05:00	9.44	9.45	9.43	9.43	40300	380184.0
2024-06-17 14:10:00	9.43	9.44	9.42	9.42	42200	397780.0
2024-06-17 14:15:00	9.41	9.43	9.41	9.42	95000	894518.0
2024-06-17 14:20:00	9.42	9.43	9.42	9.42	23900	225192.0
2024-06-17 14:25:00	9.43	9.43	9.41	9.41	28700	270366.0
2024-06-17 14:30:00	9.41	9.42	9.41	9.41	38900	366164.0
2024-06-17 14:35:00	9.42	9.43	9.41	9.42	58000	546266.0
2024-06-17 14:40:00	9.42	9.42	9.41	9.42	25800	242932.0
2024-06-17 14:45:00	9.42	9.43	9.42	9.42	18700	176208.0
2024-06-17 14:50:00	9.43	9.44	9.42	9.43	70100	661054.0
2024-06-17 14:55:00	9.43	9.45	9.42	9.44	63300	597336.0
2024-06-17 15:00:00	9.44	9.45	9.43	9.43	65200	614988.0
2024-06-18 09:35:00	9.43	9.54	9.39	9.5	298200	2825840.0
2024-06-18 09:40:00	9.5	9.52	9.48	9.5	108800	1033787.0
2024-06-18 09:45:00	9.51	9.53	9.5	9.52	136500	1300216.0
2024-06-18 09:50:00	9.52	9.56	9.52	9.54	78500	749344.0
2024-06-18 09:55:00	9.54	9.54	9.51	9.52	46500	442813.0
2024-06-18 10:00:00	9.52	9.54	9.52	9.53	50300	479428.0
2024-06-18 10:05:00	9.53	9.57	9.53	9.55	119300	1139083.0
2024-06-18 10:10:00	9.55	9.55	9.53	9.54	24500	233826.0
2024-06-18 10:15:00	9.54	9.58	9.54	9.56	112400	1075077.0
2024-06-18 10:20:00	9.59	9.6	9.58	9.58	117400	1125177.0
2024-06-18 10:25:00	9.58	9.58	9.56	9.56	25600	245018.0
2024-06-18 10:30:00	9.56	9.57	9.54	9.56	59400	567500.0
2024-06-18 10:35:00	9.55	9.58	9.55	9.58	66600	637396.0
2024-06-18 10:40:00	9.59	9.61	9.59	9.61	98300	943461.0
2024-06-18 10:45:00	9.61	9.61	9.6	9.61	75800	728353.0
2024-06-18 10:50:00	9.61	9.64	9.6	9.63	114700	1103697.0
2024-06-18 10:55:00	9.63	9.63	9.62	9.62	26100	251125.0
2024-06-18 11:00:00	9.62	9.62	9.6	9.61	21300	204660.0
2024-06-18 11:05:00	9.6	9.62	9.6	9.61	44600	428487.0
2024-06-18 11:10:00	9.61	9.62	9.58	9.6	26800	257278.0
2024-06-18 11:15:00	9.6	9.61	9.6	9.61	18000	172918.0
2024-06-18 11:20:00	9.61	9.61	9.6	9.61	15400	147977.0
2024-06-18 11:25:00	9.6	9.62	9.6	9.62	31000	297919.0
2024-06-18 11:30:00	9.62	9.62	9.6	9.6	21200	203732.0
2024-06-18 13:05:00	9.61	9.62	9.6	9.6	38200	366946.0
2024-06-18 13:10:00	9.59	9.6	9.59	9.59	33400	320446.0
2024-06-18 13:15:00	9.61	9.61	9.59	9.61	47300	454224.0
2024-06-18 13:20:00	9.61	9.61	9.6	9.6	24900	239132.0
2024-06-18 13:25:00	9.59	9.62	9.59	9.62	80900	777272.0
2024-06-18 13:30:00	9.62	9.64	9.61	9.64	96600	930088.0
2024-06-18 13:35:00	9.64	9.64	9.62	9.62	52900	509316.0
2024-06-18 13:40:00	9.62	9.62	9.61	9.62	33600	323076.0
2024-06-18 13:45:00	9.62	9.62	9.61	9.62	17900	172188.0
2024-06-18 13:50:00	9.61	9.62	9.61	9.62	34200	328848.0
2024-06-18 13:55:00	9.62	9.62	9.6	9.6	24100	231562.0
2024-06-18 14:00:00	9.6	9.61	9.59	9.6	53400	512370.0
2024-06-18 14:05:00	9.59	9.62	9.59	9.61	72500	695992.0
2024-06-18 14:10:00	9.6	9.6	9.58	9.59	36700	351928.0
2024-06-18 14:15:00	9.59	9.6	9.58	9.58	27700	265758.0
2024-06-18 14:20:00	9.59	9.6	9.58	9.58	14100	135306.0
2024-06-18 14:25:00	9.59	9.6	9.58	9.59	74700	716598.0
2024-06-18 14:30:00	9.59	9.6	9.58	9.59	41200	395060.0
2024-06-18 14:35:00	9.59	9.6	9.58	9.59	101900	976970.0
2024-06-18 14:40:00	9.59	9.6	9.58	9.59	36300	348110.0
2024-06-18 14:45:00	9.58	9.6	9.58	9.6	131900	1265558.0
2024-06-18 14:50:00	9.6	9.61	9.59	9.59	138300	1327158.0
2024-06-18 14:55:00	9.6	9.6	9.59	9.6	111500	1069902.0
2024-06-18 15:00:00	9.6	9.6	9.59	9.6	61700	592222.0
2024-06-19 09:35:00	9.6	9.71	9.6	9.7	296900	2872088.0
2024-06-19 09:40:00	9.7	9.71	9.67	9.69	193600	1876082.0
2024-06-19 09:45:00	9.69	9.7	9.67	9.68	221800	2147913.0
2024-06-19 09:50:00	9.67	9.69	9.65	9.68	190100	1838774.0
2024-06-19 09:55:00	9.68	9.7	9.67	9.67	72500	702025.0
2024-06-19 10:00:00	9.67	9.69	9.65	9.68	60700	586909.0
2024-06-19 10:05:00	9.68	9.68	9.62	9.63	96200	927572.0
2024-06-19 10:10:00	9.63	9.64	9.62	9.64	91100	877501.0
2024-06-19 10:15:00	9.64	9.64	9.61	9.61	120100	1153075.0
2024-06-19 10:20:00	9.61	9.62	9.58	9.58	54800	526256.0
2024-06-19 10:25:00	9.58	9.6	9.56	9.58	75100	718864.0
2024-06-19 10:30:00	9.58	9.58	9.56	9.56	53800	514844.0
2024-06-19 10:35:00	9.57	9.61	9.57	9.61	38500	369266.0
2024-06-19 10:40:00	9.61	9.61	9.6	9.6	20500	196842.0
2024-06-19 10:45:00	9.6	9.62	9.6	9.62	23400	224868.0
2024-06-19 10:50:00	9.62	9.64	9.62	9.64	36800	354134.0
2024-06-19 10:55:00	9.64	9.64	9.62	9.63	18600	179112.0
2024-06-19 11:00:00	9.63	9.66	9.61	9.63	201000	1934702.0
2024-06-19 11:05:00	9.63	9.64	9.62	9.62	27000	260174.0
2024-06-19 11:10:00	9.63	9.63	9.62	9.63	17200	165538.0
2024-06-19 11:15:00	9.63	9.64	9.61	9.62	22100	212698.0
2024-06-19 11:20:00	9.62	9.62	9.6	9.6	38800	372808.0
2024-06-19 11:25:00	9.6	9.62	9.6	9.6	17100	164330.0
2024-06-19 11:30:00	9.6	9.62	9.6	9.6	4900	47068.0
2024-06-19 13:05:00	9.62	9.63	9.61	9.62	41000	394266.0
2024-06-19 13:10:00	9.62	9.63	9.62	9.62	6800	65430.0
2024-06-19 13:15:00	9.62	9.63	9.6	9.62	28700	275984.0
2024-06-19 13:20:00	9.62	9.62	9.6	9.6	12100	116236.0
2024-06-19 13:25:00	9.6	9.61	9.58	9.6	72300	693772.0
2024-06-19 13:30:00	9.6	9.61	9.59	9.6	11900	114224.0
2024-06-19 13:35:00	9.6	9.64	9.6	9.63	90800	873902.0
2024-06-19 13:40:00	9.64	9.64	9.62	9.63	22800	219544.0
2024-06-19 13:45:00	9.63	9.64	9.63	9.64	34600	333234.0
2024-06-19 13:50:00	9.64	9.64	9.63	9.63	28700	276468.0
2024-06-19 13:55:00	9.63	9.69	9.63	9.68	123200	1190012.0
2024-06-19 14:00:00	9.68	9.69	9.66	9.68	86000	832082.0
2024-06-19 14:05:00	9.68	9.69	9.67	9.68	80200	776252.0
2024-06-19 14:10:00	9.69	9.69	9.66	9.66	54300	525700.0
2024-06-19 14:15:00	9.66	9.68	9.66	9.66	56700	548436.0
2024-06-19 14:20:00	9.66	9.67	9.65	9.67	42200	407708.0
2024-06-19 14:25:00	9.65	9.67	9.65	9.65	41200	397904.0
2024-06-19 14:30:00	9.65	9.65	9.64	9.65	63900	616272.0
2024-06-19 14:35:00	9.64	9.64	9.61	9.63	67400	649114.0
2024-06-19 14:40:00	9.63	9.65	9.62	9.64	85200	821158.0
2024-06-19 14:45:00	9.64	9.65	9.63	9.63	38100	367278.0
2024-06-19 14:50:00	9.64	9.64	9.62	9.63	65100	626766.0
2024-06-19 14:55:00	9.63	9.64	9.62	9.64	80300	773170.0
2024-06-19 15:00:00	9.64	9.65	9.61	9.62	160200	1542372.0
2024-06-20 09:35:00	9.62	9.62	9.54	9.61	119400	1144615.0
2024-06-20 09:40:00	9.6	9.65	9.59	9.65	161100	1549509.0
2024-06-20 09:45:00	9.65	9.65	9.55	9.56	130000	1247153.0
2024-06-20 09:50:00	9.56	9.57	9.52	9.53	119300	1139015.0
2024-06-20 09:55:00	9.53	9.55	9.52	9.53	205900	1962630.0
2024-06-20 10:00:00	9.55	9.55	9.49	9.49	165200	1572166.0
2024-06-20 10:05:00	9.49	9.5	9.42	9.43	222700	2103909.0
2024-06-20 10:10:00	9.43	9.45	9.42	9.44	111000	1047610.0
2024-06-20 10:15:00	9.43	9.43	9.39	9.4	312400	2940550.0
2024-06-20 10:20:00	9.41	9.42	9.4	9.41	87500	823503.0
2024-06-20 10:25:00	9.41	9.43	9.41	9.42	91300	859536.0
2024-06-20 10:30:00	9.43	9.45	9.42	9.43	41800	394631.0
2024-06-20 10:35:00	9.43	9.45	9.43	9.45	52300	493933.0
2024-06-20 10:40:00	9.45	9.45	9.43	9.45	41700	393810.0
2024-06-20 10:45:00	9.45	9.45	9.42	9.45	38800	365986.0
2024-06-20 10:50:00	9.45	9.45	9.43	9.43	35400	334454.0
2024-06-20 10:55:00	9.44	9.44	9.42	9.42	24600	231916.0
2024-06-20 11:00:00	9.42	9.43	9.41	9.42	45000	424256.0
2024-06-20 11:05:00	9.43	9.43	9.41	9.41	36500	343820.0
2024-06-20 11:10:00	9.42	9.42	9.4	9.4	29800	280388.0
2024-06-20 11:15:00	9.4	9.41	9.4	9.4	14300	134436.0
2024-06-20 11:20:00	9.41	9.41	9.39	9.4	87500	822444.0
2024-06-20 11:25:00	9.4	9.4	9.38	9.38	51600	484512.0
2024-06-20 11:30:00	9.38	9.39	9.36	9.38	39400	369394.0
2024-06-20 13:05:00	9.38	9.38	9.34	9.35	100800	943694.0
2024-06-20 13:10:00	9.36	9.37	9.33	9.33	73200	684562.0
2024-06-20 13:15:00	9.33	9.35	9.32	9.34	35200	328602.0
2024-06-20 13:20:00	9.34	9.35	9.32	9.33	34800	324982.0
2024-06-20 13:25:00	9.33	9.33	9.31	9.31	135100	1258086.0
2024-06-20 13:30:00	9.31	9.34	9.31	9.33	44900	418730.0
2024-06-20 13:35:00	9.33	9.34	9.32	9.32	24200	225756.0
2024-06-20 13:40:00	9.32	9.32	9.31	9.32	47900	446196.0
2024-06-20 13:45:00	9.32	9.36	9.32	9.34	45700	426864.0
2024-06-20 13:50:00	9.34	9.38	9.34	9.37	49100	459630.0
2024-06-20 13:55:00	9.37	9.38	9.34	9.35	33600	314596.0
2024-06-20 14:00:00	9.35	9.35	9.33	9.35	40100	374480.0
2024-06-20 14:05:00	9.35	9.38	9.35	9.35	57800	541820.0
2024-06-20 14:10:00	9.36	9.36	9.32	9.33	27300	255096.0
2024-06-20 14:15:00	9.33	9.33	9.32	9.32	36200	337484.0
2024-06-20 14:20:00	9.31	9.32	9.31	9.31	33800	314828.0
2024-06-20 14:25:00	9.31	9.32	9.28	9.29	157100	1461132.0
2024-06-20 14:30:00	9.29	9.32	9.29	9.3	66100	614776.0
2024-06-20 14:35:00	9.3	9.32	9.27	9.28	82100	762584.0
2024-06-20 14:40:00	9.28	9.32	9.28	9.29	50500	469292.0
2024-06-20 14:45:00	9.3	9.31	9.28	9.3	86200	801306.0
2024-06-20 14:50:00	9.3	9.33	9.29	9.32	90000	838222.0
2024-06-20 14:55:00	9.32	9.34	9.3	9.31	186300	1736076.0
2024-06-20 15:00:00	9.31	9.33	9.28	9.28	127900	1188328.0
2024-06-21 09:35:00	9.29	9.29	9.18	9.2	244500	2255344.0
2024-06-21 09:40:00	9.23	9.26	9.23	9.25	67700	626082.0
2024-06-21 09:45:00	9.27	9.3	9.25	9.3	57400	532416.0
2024-06-21 09:50:00	9.3	9.34	9.3	9.32	129000	1201763.0
2024-06-21 09:55:00	9.32	9.32	9.29	9.3	53700	499655.0
2024-06-21 10:00:00	9.31	9.31	9.28	9.28	47500	441536.0
2024-06-21 10:05:00	9.28	9.36	9.28	9.36	115500	1077019.0
2024-06-21 10:10:00	9.36	9.36	9.33	9.34	43300	404868.0
2024-06-21 10:15:00	9.34	9.35	9.31	9.31	50200	468584.0
2024-06-21 10:20:00	9.31	9.32	9.28	9.3	18000	167352.0
2024-06-21 10:25:00	9.29	9.32	9.28	9.3	28700	267047.0
2024-06-21 10:30:00	9.3	9.32	9.29	9.32	35700	332016.0
2024-06-21 10:35:00	9.31	9.33	9.29	9.3	30900	287484.0
2024-06-21 10:40:00	9.31	9.32	9.3	9.32	14200	132122.0
2024-06-21 10:45:00	9.32	9.32	9.3	9.31	26200	243941.0
2024-06-21 10:50:00	9.31	9.31	9.3	9.3	24200	225072.0
2024-06-21 10:55:00	9.29	9.32	9.29	9.31	51100	475367.0
2024-06-21 11:00:00	9.32	9.32	9.31	9.32	17200	160175.0
2024-06-21 11:05:00	9.31	9.32	9.3	9.3	12200	113582.0
2024-06-21 11:10:00	9.3	9.31	9.28	9.28	37900	352326.0
2024-06-21 11:15:00	9.28	9.29	9.26	9.27	45500	421904.0
2024-06-21 11:20:00	9.26	9.28	9.26	9.28	13700	126991.0
2024-06-21 11:25:00	9.27	9.28	9.25	9.27	20100	186159.0
2024-06-21 11:30:00	9.27	9.29	9.25	9.27	21600	200312.0
2024-06-21 13:05:00	9.27	9.28	9.25	9.25	24200	224186.0
2024-06-21 13:10:00	9.25	9.27	9.23	9.26	30100	278457.0
2024-06-21 13:15:00	9.25	9.28	9.25	9.27	29200	270276.0
2024-06-21 13:20:00	9.26	9.28	9.25	9.28	69200	641727.0
2024-06-21 13:25:00	9.28	9.29	9.27	9.29	11700	108622.0
2024-06-21 13:30:00	9.3	9.31	9.3	9.31	20400	189759.0
2024-06-21 13:35:00	9.3	9.32	9.29	9.31	61400	571394.0
2024-06-21 13:40:00	9.32	9.34	9.32	9.34	37300	348142.0
2024-06-21 13:45:00	9.34	9.34	9.32	9.33	23200	216465.0
2024-06-21 13:50:00	9.32	9.33	9.3	9.3	39800	370755.0
2024-06-21 13:55:00	9.31	9.33	9.3	9.33	59500	554565.0
2024-06-21 14:00:00	9.33	9.34	9.32	9.34	41300	385421.0
2024-06-21 14:05:00	9.34	9.34	9.31	9.32	17600	164143.0
2024-06-21 14:10:00	9.32	9.33	9.29	9.29	48000	446527.0
2024-06-21 14:15:00	9.29	9.29	9.28	9.28	17400	161612.0
2024-06-21 14:20:00	9.28	9.29	9.27	9.28	17300	160546.0
2024-06-21 14:25:00	9.29	9.31	9.28	9.29	41300	383678.0
2024-06-21 14:30:00	9.29	9.3	9.28	9.3	31100	288862.0
2024-06-21 14:35:00	9.3	9.3	9.28	9.29	36400	338144.0
2024-06-21 14:40:00	9.29	9.29	9.27	9.28	39600	367512.0
2024-06-21 14:45:00	9.28	9.3	9.28	9.3	66700	619744.0
2024-06-21 14:50:00	9.3	9.31	9.28	9.3	79000	734272.0
2024-06-21 14:55:00	9.29	9.3	9.28	9.28	119200	1107048.0
2024-06-21 15:00:00	9.28	9.29	9.27	9.27	36700	340472.0
2024-06-24 09:35:00	9.22	9.22	9.1	9.13	273800	2502509.0
2024-06-24 09:40:00	9.13	9.18	9.09	9.18	187800	1712388.0
2024-06-24 09:45:00	9.18	9.18	9.15	9.16	57700	528819.0
2024-06-24 09:50:00	9.15	9.15	9.07	9.07	213500	1942566.0
2024-06-24 09:55:00	9.06	9.1	9.06	9.06	186700	1694381.0
2024-06-24 10:00:00	9.06	9.07	8.99	9.02	320900	2891970.0
2024-06-24 10:05:00	9.01	9.03	8.99	9.0	153800	1385371.0
2024-06-24 10:10:00	8.99	9.0	8.96	8.98	135700	1218693.0
2024-06-24 10:15:00	8.98	8.98	8.95	8.96	118000	1058803.0
2024-06-24 10:20:00	8.95	8.97	8.92	8.92	127600	1141720.0
2024-06-24 10:25:00	8.92	8.97	8.92	8.93	140600	1256894.0
2024-06-24 10:30:00	8.93	8.94	8.92	8.93	53700	479524.0
2024-06-24 10:35:00	8.93	8.94	8.89	8.89	101100	900508.0
2024-06-24 10:40:00	8.89	8.89	8.86	8.89	176500	1566958.0
2024-06-24 10:45:00	8.89	8.9	8.86	8.87	140100	1244576.0
2024-06-24 10:50:00	8.87	8.88	8.85	8.87	141100	1250526.0
2024-06-24 10:55:00	8.87	8.9	8.84	8.9	78100	691978.0
2024-06-24 11:00:00	8.9	8.92	8.88	8.91	89200	794098.0
2024-06-24 11:05:00	8.91	8.92	8.88	8.89	43600	387912.0
2024-06-24 11:10:00	8.89	8.89	8.88	8.89	7900	70224.0
2024-06-24 11:15:00	8.89	8.92	8.89	8.91	24000	213702.0
2024-06-24 11:20:00	8.91	8.92	8.9	8.9	33900	301874.0
2024-06-24 11:25:00	8.9	8.92	8.9	8.92	15300	136422.0
2024-06-24 11:30:00	8.93	8.96	8.92	8.94	24200	216630.0
2024-06-24 13:05:00	8.95	8.96	8.91	8.92	28700	256392.0
2024-06-24 13:10:00	8.92	8.98	8.92	8.98	47000	421200.0
2024-06-24 13:15:00	8.98	9.01	8.97	8.98	57500	517120.0
2024-06-24 13:20:00	8.98	9.01	8.98	8.99	59700	536714.0
2024-06-24 13:25:00	9.0	9.0	8.99	8.99	17200	154740.0
2024-06-24 13:30:00	8.99	9.0	8.98	8.99	35700	320800.0
2024-06-24 13:35:00	8.99	9.02	8.99	9.01	26800	241340.0
2024-06-24 13:40:00	9.01	9.03	8.99	8.99	39900	359694.0
2024-06-24 13:45:00	8.99	9.0	8.98	8.99	60600	544546.0
2024-06-24 13:50:00	8.99	8.99	8.97	8.98	25200	226160.0
2024-06-24 13:55:00	8.98	8.98	8.96	8.97	20300	182176.0
2024-06-24 14:00:00	8.97	8.99	8.95	8.95	54600	489324.0
2024-06-24 14:05:00	8.95	8.98	8.95	8.98	29800	267164.0
2024-06-24 14:10:00	8.96	9.0	8.96	8.99	47700	428676.0
2024-06-24 14:15:00	8.99	8.99	8.97	8.97	18200	163578.0
2024-06-24 14:20:00	8.97	8.98	8.96	8.97	20300	182062.0
2024-06-24 14:25:00	8.96	8.96	8.95	8.96	10500	94064.0
2024-06-24 14:30:00	8.95	8.96	8.94	8.94	25800	230858.0
2024-06-24 14:35:00	8.94	8.95	8.92	8.95	35100	313792.0
2024-06-24 14:40:00	8.96	8.96	8.94	8.95	99600	891016.0
2024-06-24 14:45:00	8.95	8.95	8.93	8.94	40600	362866.0
2024-06-24 14:50:00	8.93	8.94	8.9	8.91	145800	1300514.0
2024-06-24 14:55:00	8.91	8.93	8.9	8.92	136200	1214628.0
2024-06-24 15:00:00	8.92	8.93	8.91	8.91	87600	780792.0
2024-06-25 09:35:00	8.9	9.11	8.9	9.05	337700	3055810.0
2024-06-25 09:40:00	9.05	9.07	9.0	9.01	206000	1859846.0
2024-06-25 09:45:00	9.02	9.02	8.95	8.98	110100	989137.0
2024-06-25 09:50:00	8.98	9.0	8.96	8.99	67900	609677.0
2024-06-25 09:55:00	8.99	9.08	8.99	9.06	74200	670678.0
2024-06-25 10:00:00	9.05	9.06	9.03	9.06	109400	990382.0
2024-06-25 10:05:00	9.06	9.08	9.04	9.05	90500	820082.0
2024-06-25 10:10:00	9.05	9.08	9.04	9.04	100000	905633.0
2024-06-25 10:15:00	9.04	9.07	9.04	9.07	59800	541423.0
2024-06-25 10:20:00	9.08	9.14	9.07	9.13	199400	1816420.0
2024-06-25 10:25:00	9.12	9.12	9.11	9.12	36600	333650.0
2024-06-25 10:30:00	9.12	9.12	9.08	9.09	88800	808485.0
2024-06-25 10:35:00	9.08	9.11	9.08	9.1	44800	407631.0
2024-06-25 10:40:00	9.1	9.11	9.08	9.08	46800	425458.0
2024-06-25 10:45:00	9.08	9.09	9.08	9.08	40100	364334.0
2024-06-25 10:50:00	9.07	9.09	9.07	9.07	39600	359618.0
2024-06-25 10:55:00	9.08	9.1	9.08	9.09	42600	387197.0
2024-06-25 11:00:00	9.09	9.1	9.07	9.09	15100	137218.0
2024-06-25 11:05:00	9.09	9.1	9.09	9.09	42800	389322.0
2024-06-25 11:10:00	9.09	9.09	9.08	9.08	18900	171627.0
2024-06-25 11:15:00	9.07	9.07	9.06	9.07	67600	612589.0
2024-06-25 11:20:00	9.07	9.07	9.06	9.07	29500	267461.0
2024-06-25 11:25:00	9.07	9.08	9.06	9.07	42900	389262.0
2024-06-25 11:30:00	9.06	9.1	9.06	9.08	96900	879282.0
2024-06-25 13:05:00	9.09	9.12	9.09	9.1	86200	785060.0
2024-06-25 13:10:00	9.1	9.15	9.1	9.15	114300	1043674.0
2024-06-25 13:15:00	9.15	9.15	9.13	9.14	46500	425256.0
2024-06-25 13:20:00	9.14	9.17	9.14	9.17	79800	730780.0
2024-06-25 13:25:00	9.17	9.21	9.16	9.2	201100	1845944.0
2024-06-25 13:30:00	9.2	9.23	9.18	9.19	71700	659674.0
2024-06-25 13:35:00	9.19	9.19	9.15	9.15	77200	707812.0
2024-06-25 13:40:00	9.15	9.16	9.15	9.15	29800	272720.0
2024-06-25 13:45:00	9.15	9.16	9.14	9.15	30600	279920.0
2024-06-25 13:50:00	9.15	9.15	9.13	9.13	32100	293372.0
2024-06-25 13:55:00	9.13	9.13	9.1	9.12	28000	255252.0
2024-06-25 14:00:00	9.12	9.12	9.09	9.09	30900	281296.0
2024-06-25 14:05:00	9.1	9.11	9.07	9.09	71100	646244.0
2024-06-25 14:10:00	9.09	9.09	9.06	9.07	105500	956808.0
2024-06-25 14:15:00	9.06	9.07	9.04	9.04	96600	874616.0
2024-06-25 14:20:00	9.04	9.06	9.03	9.04	62700	566880.0
2024-06-25 14:25:00	9.03	9.07	9.03	9.07	44800	405312.0
2024-06-25 14:30:00	9.07	9.12	9.07	9.08	87900	798948.0
2024-06-25 14:35:00	9.08	9.11	9.08	9.11	67900	617244.0
2024-06-25 14:40:00	9.11	9.11	9.09	9.09	19600	178354.0
2024-06-25 14:45:00	9.09	9.1	9.07	9.09	40600	368690.0
2024-06-25 14:50:00	9.08	9.1	9.07	9.08	22100	200852.0
2024-06-25 14:55:00	9.08	9.1	9.08	9.08	54500	495380.0
2024-06-25 15:00:00	9.09	9.09	9.06	9.08	52100	473060.0
2024-06-26 09:35:00	9.08	9.08	8.98	8.99	205900	1852965.0
2024-06-26 09:40:00	8.99	9.09	8.97	9.08	160700	1447813.0
2024-06-26 09:45:00	9.08	9.08	9.02	9.02	53700	485875.0
2024-06-26 09:50:00	9.02	9.03	8.99	9.01	106300	956735.0
2024-06-26 09:55:00	9.01	9.09	9.01	9.06	76100	689633.0
2024-06-26 10:00:00	9.06	9.09	9.06	9.07	38100	345611.0
2024-06-26 10:05:00	9.07	9.08	9.04	9.04	29100	263622.0
2024-06-26 10:10:00	9.04	9.08	9.04	9.06	20700	187498.0
2024-06-26 10:15:00	9.06	9.08	9.06	9.07	41100	372846.0
2024-06-26 10:20:00	9.07	9.08	9.06	9.06	27700	251282.0
2024-06-26 10:25:00	9.06	9.06	9.02	9.04	30300	273914.0
2024-06-26 10:30:00	9.03	9.07	9.03	9.07	31400	284076.0
2024-06-26 10:35:00	9.07	9.11	9.06	9.09	48800	443534.0
2024-06-26 10:40:00	9.09	9.1	9.08	9.08	32300	293594.0
2024-06-26 10:45:00	9.09	9.09	9.06	9.06	8500	77145.0
2024-06-26 10:50:00	9.06	9.07	9.04	9.05	11600	105057.0
2024-06-26 10:55:00	9.05	9.06	9.04	9.05	8800	79601.0
2024-06-26 11:00:00	9.05	9.05	9.03	9.05	25900	234213.0
2024-06-26 11:05:00	9.05	9.06	9.04	9.04	14700	133077.0
2024-06-26 11:10:00	9.05	9.06	9.04	9.05	11000	99574.0
2024-06-26 11:15:00	9.05	9.08	9.05	9.07	19500	176930.0
2024-06-26 11:20:00	9.07	9.09	9.06	9.09	19700	178838.0
2024-06-26 11:25:00	9.09	9.11	9.07	9.11	92300	839661.0
2024-06-26 11:30:00	9.11	9.12	9.1	9.1	23500	214107.0
2024-06-26 13:05:00	9.1	9.2	9.1	9.19	92900	850358.0
2024-06-26 13:10:00	9.19	9.21	9.18	9.2	112500	1034420.0
2024-06-26 13:15:00	9.19	9.2	9.18	9.19	46900	431235.0
2024-06-26 13:20:00	9.19	9.19	9.15	9.16	69200	634753.0
2024-06-26 13:25:00	9.16	9.19	9.16	9.17	28800	264371.0
2024-06-26 13:30:00	9.17	9.18	9.17	9.17	17700	162352.0
2024-06-26 13:35:00	9.17	9.19	9.17	9.18	36400	334217.0
2024-06-26 13:40:00	9.18	9.2	9.17	9.18	45000	413130.0
2024-06-26 13:45:00	9.17	9.21	9.17	9.21	76600	704083.0
2024-06-26 13:50:00	9.2	9.2	9.18	9.19	16400	150748.0
2024-06-26 13:55:00	9.19	9.21	9.19	9.21	32000	294462.0
2024-06-26 14:00:00	9.21	9.22	9.2	9.21	26000	239563.0
2024-06-26 14:05:00	9.21	9.23	9.21	9.23	43600	402061.0
2024-06-26 14:10:00	9.23	9.25	9.22	9.25	38200	352783.0
2024-06-26 14:15:00	9.25	9.26	9.24	9.25	51600	477101.0
2024-06-26 14:20:00	9.25	9.29	9.25	9.27	66400	615546.0
2024-06-26 14:25:00	9.27	9.27	9.25	9.27	80300	743642.0
2024-06-26 14:30:00	9.27	9.29	9.26	9.28	61400	569350.0
2024-06-26 14:35:00	9.29	9.3	9.28	9.3	55700	517412.0
2024-06-26 14:40:00	9.3	9.3	9.27	9.27	56000	520012.0
2024-06-26 14:45:00	9.26	9.28	9.26	9.27	68600	635712.0
2024-06-26 14:50:00	9.28	9.29	9.26	9.28	89100	826708.0
2024-06-26 14:55:00	9.29	9.3	9.28	9.29	101200	940280.0
2024-06-26 15:00:00	9.29	9.29	9.27	9.28	43300	401870.0
2024-06-27 09:35:00	9.3	9.34	9.24	9.28	158000	1468802.0
2024-06-27 09:40:00	9.28	9.34	9.28	9.32	176900	1648830.0
2024-06-27 09:45:00	9.32	9.34	9.3	9.33	90100	839811.0
2024-06-27 09:50:00	9.33	9.37	9.32	9.35	117200	1095796.0
2024-06-27 09:55:00	9.35	9.36	9.31	9.32	64900	606018.0
2024-06-27 10:00:00	9.32	9.34	9.32	9.33	62900	586635.0
2024-06-27 10:05:00	9.33	9.33	9.28	9.28	115000	1068332.0
2024-06-27 10:10:00	9.29	9.3	9.27	9.28	70800	657346.0
2024-06-27 10:15:00	9.28	9.29	9.26	9.27	79200	734412.0
2024-06-27 10:20:00	9.27	9.29	9.26	9.28	32400	300551.0
2024-06-27 10:25:00	9.29	9.34	9.29	9.32	58300	543492.0
2024-06-27 10:30:00	9.32	9.33	9.31	9.33	43900	409056.0
2024-06-27 10:35:00	9.33	9.34	9.31	9.33	65100	607092.0
2024-06-27 10:40:00	9.34	9.34	9.3	9.31	38700	360649.0
2024-06-27 10:45:00	9.32	9.32	9.28	9.3	58700	545808.0
2024-06-27 10:50:00	9.3	9.3	9.26	9.26	50200	465895.0
2024-06-27 10:55:00	9.26	9.27	9.24	9.25	53200	492121.0
2024-06-27 11:00:00	9.25	9.25	9.23	9.23	37500	346393.0
2024-06-27 11:05:00	9.23	9.25	9.23	9.25	44200	408320.0
2024-06-27 11:10:00	9.25	9.25	9.23	9.24	51700	477384.0
2024-06-27 11:15:00	9.24	9.24	9.22	9.22	40800	376370.0
2024-06-27 11:20:00	9.22	9.23	9.21	9.23	16400	151188.0
2024-06-27 11:25:00	9.22	9.23	9.21	9.22	21300	196452.0
2024-06-27 11:30:00	9.23	9.26	9.22	9.25	22400	206933.0
2024-06-27 13:05:00	9.25	9.26	9.24	9.24	49500	457831.0
2024-06-27 13:10:00	9.24	9.24	9.17	9.17	75100	691649.0
2024-06-27 13:15:00	9.17	9.2	9.17	9.18	37500	344652.0
2024-06-27 13:20:00	9.19	9.21	9.18	9.2	58000	533144.0
2024-06-27 13:25:00	9.2	9.22	9.2	9.21	26100	240412.0
2024-06-27 13:30:00	9.21	9.21	9.2	9.2	20800	191463.0
2024-06-27 13:35:00	9.2	9.21	9.19	9.2	31200	287096.0
2024-06-27 13:40:00	9.22	9.23	9.21	9.22	25600	236052.0
2024-06-27 13:45:00	9.22	9.22	9.2	9.2	15300	140952.0
2024-06-27 13:50:00	9.22	9.23	9.2	9.2	27700	255236.0
2024-06-27 13:55:00	9.2	9.21	9.19	9.19	38200	351372.0
2024-06-27 14:00:00	9.19	9.2	9.18	9.18	58900	541112.0
2024-06-27 14:05:00	9.19	9.19	9.17	9.18	22300	204648.0
2024-06-27 14:10:00	9.17	9.19	9.16	9.16	40900	375322.0
2024-06-27 14:15:00	9.16	9.19	9.16	9.17	37400	343094.0
2024-06-27 14:20:00	9.17	9.18	9.16	9.18	46800	429204.0
2024-06-27 14:25:00	9.18	9.2	9.18	9.2	31100	285772.0
2024-06-27 14:30:00	9.2	9.2	9.18	9.19	25900	237940.0
2024-06-27 14:35:00	9.19	9.19	9.17	9.18	32900	302162.0
2024-06-27 14:40:00	9.18	9.21	9.18	9.18	64700	594840.0
2024-06-27 14:45:00	9.17	9.18	9.15	9.16	104200	954528.0
2024-06-27 14:50:00	9.16	9.16	9.14	9.15	72100	659740.0
2024-06-27 14:55:00	9.15	9.16	9.14	9.15	132200	1209892.0
2024-06-27 15:00:00	9.15	9.16	9.14	9.16	148000	1355034.0
2024-06-28 09:35:00	9.12	9.18	9.07	9.15	166500	1521932.0
2024-06-28 09:40:00	9.15	9.2	9.14	9.19	138400	1269626.0
2024-06-28 09:45:00	9.19	9.22	9.18	9.2	91300	839864.0
2024-06-28 09:50:00	9.21	9.23	9.19	9.22	109600	1009666.0
2024-06-28 09:55:00	9.23	9.23	9.2	9.21	124100	1143776.0
2024-06-28 10:00:00	9.21	9.24	9.19	9.22	101300	933200.0
2024-06-28 10:05:00	9.22	9.23	9.21	9.22	57800	532998.0
2024-06-28 10:10:00	9.22	9.23	9.21	9.22	35600	328169.0
2024-06-28 10:15:00	9.21	9.23	9.21	9.22	32900	303568.0
2024-06-28 10:20:00	9.23	9.23	9.21	9.21	60400	556594.0
2024-06-28 10:25:00	9.21	9.27	9.21	9.25	86600	800415.0
2024-06-28 10:30:00	9.25	9.26	9.23	9.23	49300	455822.0
2024-06-28 10:35:00	9.24	9.25	9.23	9.23	18900	174655.0
2024-06-28 10:40:00	9.24	9.26	9.24	9.24	49900	461395.0
2024-06-28 10:45:00	9.25	9.25	9.23	9.23	26200	242022.0
2024-06-28 10:50:00	9.24	9.24	9.23	9.24	22200	205115.0
2024-06-28 10:55:00	9.23	9.26	9.23	9.25	50700	469174.0
2024-06-28 11:00:00	9.26	9.27	9.24	9.27	42500	393620.0
2024-06-28 11:05:00	9.27	9.27	9.25	9.27	25100	232534.0
2024-06-28 11:10:00	9.25	9.25	9.23	9.23	21300	196827.0
2024-06-28 11:15:00	9.23	9.24	9.22	9.24	24600	227020.0
2024-06-28 11:20:00	9.24	9.25	9.23	9.25	34700	320683.0
2024-06-28 11:25:00	9.25	9.25	9.23	9.23	7300	67461.0
2024-06-28 11:30:00	9.23	9.25	9.23	9.25	46400	428740.0
2024-06-28 13:05:00	9.24	9.28	9.24	9.26	69600	644639.0
2024-06-28 13:10:00	9.26	9.26	9.25	9.25	19500	180510.0
2024-06-28 13:15:00	9.25	9.25	9.24	9.24	10300	95190.0
2024-06-28 13:20:00	9.24	9.26	9.24	9.26	12000	110991.0
2024-06-28 13:25:00	9.25	9.26	9.23	9.26	29900	276348.0
2024-06-28 13:30:00	9.25	9.26	9.25	9.25	12900	119339.0
2024-06-28 13:35:00	9.24	9.25	9.24	9.25	22300	206248.0
2024-06-28 13:40:00	9.25	9.27	9.25	9.26	37100	343605.0
2024-06-28 13:45:00	9.26	9.27	9.25	9.26	34700	321324.0
2024-06-28 13:50:00	9.26	9.27	9.24	9.24	38900	359713.0
2024-06-28 13:55:00	9.24	9.24	9.22	9.23	29300	270520.0
2024-06-28 14:00:00	9.22	9.23	9.21	9.21	37200	343062.0
2024-06-28 14:05:00	9.21	9.21	9.2	9.2	101400	933321.0
2024-06-28 14:10:00	9.2	9.21	9.19	9.19	48200	443298.0
2024-06-28 14:15:00	9.19	9.19	9.15	9.17	81900	751120.0
2024-06-28 14:20:00	9.16	9.16	9.14	9.14	43900	401788.0
2024-06-28 14:25:00	9.14	9.15	9.13	9.14	31000	283468.0
2024-06-28 14:30:00	9.14	9.16	9.14	9.15	57400	525252.0
2024-06-28 14:35:00	9.15	9.16	9.15	9.15	11000	100670.0
2024-06-28 14:40:00	9.15	9.15	9.13	9.13	77600	709088.0
2024-06-28 14:45:00	9.13	9.15	9.13	9.14	20000	182792.0
2024-06-28 14:50:00	9.15	9.17	9.14	9.17	38400	351630.0
2024-06-28 14:55:00	9.17	9.17	9.16	9.16	42400	388574.0
2024-06-28 15:00:00	9.16	9.18	9.15	9.15	108200	990930.0
2024-07-01 09:35:00	9.18	9.29	9.18	9.28	211700	1960953.0
2024-07-01 09:40:00	9.28	9.29	9.21	9.21	140700	1301226.0
2024-07-01 09:45:00	9.21	9.21	9.16	9.18	140100	1286356.0
2024-07-01 09:50:00	9.17	9.2	9.17	9.18	71400	655692.0
2024-07-01 09:55:00	9.18	9.22	9.17	9.19	66000	606881.0
2024-07-01 10:00:00	9.2	9.2	9.19	9.2	28100	258423.0
2024-07-01 10:05:00	9.21	9.21	9.11	9.14	135600	1241783.0
2024-07-01 10:10:00	9.13	9.15	9.13	9.13	85700	783070.0
2024-07-01 10:15:00	9.13	9.14	9.11	9.11	35400	322916.0
2024-07-01 10:20:00	9.11	9.13	9.11	9.12	25900	236191.0
2024-07-01 10:25:00	9.13	9.13	9.12	9.12	38800	354010.0
2024-07-01 10:30:00	9.12	9.14	9.12	9.13	26100	238351.0
2024-07-01 10:35:00	9.13	9.15	9.13	9.15	36800	336455.0
2024-07-01 10:40:00	9.15	9.17	9.15	9.15	68100	624033.0
2024-07-01 10:45:00	9.15	9.19	9.15	9.18	46500	426719.0
2024-07-01 10:50:00	9.18	9.2	9.18	9.18	70800	650388.0
2024-07-01 10:55:00	9.17	9.18	9.16	9.18	42100	386378.0
2024-07-01 11:00:00	9.18	9.18	9.17	9.18	12400	113826.0
2024-07-01 11:05:00	9.17	9.17	9.15	9.15	27900	255650.0
2024-07-01 11:10:00	9.15	9.15	9.13	9.14	51500	470760.0
2024-07-01 11:15:00	9.15	9.18	9.14	9.17	45200	414242.0
2024-07-01 11:20:00	9.17	9.19	9.17	9.19	32100	294637.0
2024-07-01 11:25:00	9.19	9.2	9.18	9.18	55800	512906.0
2024-07-01 11:30:00	9.2	9.2	9.18	9.19	79100	726781.0
2024-07-01 13:05:00	9.19	9.23	9.15	9.23	81900	752021.0
2024-07-01 13:10:00	9.23	9.24	9.22	9.22	111300	1027297.0
2024-07-01 13:15:00	9.22	9.25	9.22	9.25	56800	524394.0
2024-07-01 13:20:00	9.25	9.29	9.24	9.29	76800	712381.0
2024-07-01 13:25:00	9.29	9.32	9.29	9.31	187100	1741228.0
2024-07-01 13:30:00	9.31	9.37	9.31	9.36	173200	1618772.0
2024-07-01 13:35:00	9.36	9.38	9.34	9.34	103600	970160.0
2024-07-01 13:40:00	9.34	9.34	9.31	9.34	56700	528970.0
2024-07-01 13:45:00	9.33	9.34	9.33	9.33	38500	359226.0
2024-07-01 13:50:00	9.33	9.34	9.31	9.33	85500	797000.0
2024-07-01 13:55:00	9.33	9.34	9.33	9.33	15900	148444.0
2024-07-01 14:00:00	9.33	9.34	9.33	9.33	13600	126932.0
2024-07-01 14:05:00	9.33	9.36	9.33	9.36	52500	490886.0
2024-07-01 14:10:00	9.35	9.37	9.35	9.36	69200	648228.0
2024-07-01 14:15:00	9.36	9.36	9.35	9.35	99000	925906.0
2024-07-01 14:20:00	9.36	9.36	9.33	9.34	75700	707766.0
2024-07-01 14:25:00	9.32	9.34	9.31	9.32	131700	1226930.0
2024-07-01 14:30:00	9.32	9.32	9.31	9.32	47000	437766.0
2024-07-01 14:35:00	9.32	9.34	9.32	9.33	45200	421624.0
2024-07-01 14:40:00	9.34	9.34	9.33	9.33	34800	324920.0
2024-07-01 14:45:00	9.33	9.34	9.33	9.33	69400	647344.0
2024-07-01 14:50:00	9.33	9.34	9.32	9.33	61700	575640.0
2024-07-01 14:55:00	9.33	9.34	9.32	9.34	57200	533722.0
2024-07-01 15:00:00	9.33	9.34	9.33	9.34	109700	1024304.0
2024-07-02 09:35:00	9.34	9.34	9.27	9.34	151800	1413563.0
2024-07-02 09:40:00	9.34	9.36	9.31	9.36	169600	1581332.0
2024-07-02 09:45:00	9.36	9.4	9.34	9.37	107900	1011021.0
2024-07-02 09:50:00	9.38	9.39	9.35	9.35	65400	613025.0
2024-07-02 09:55:00	9.34	9.37	9.33	9.36	70700	660901.0
2024-07-02 10:00:00	9.36	9.38	9.35	9.37	31700	296749.0
2024-07-02 10:05:00	9.37	9.37	9.32	9.32	48300	451129.0
2024-07-02 10:10:00	9.33	9.36	9.32	9.35	40500	378248.0
2024-07-02 10:15:00	9.35	9.38	9.35	9.36	41900	392459.0
2024-07-02 10:20:00	9.36	9.36	9.36	9.36	19900	186263.0
2024-07-02 10:25:00	9.37	9.37	9.36	9.36	52200	488959.0
2024-07-02 10:30:00	9.36	9.39	9.36	9.39	53800	504314.0
2024-07-02 10:35:00	9.39	9.39	9.37	9.37	14300	134028.0
2024-07-02 10:40:00	9.37	9.37	9.35	9.35	36400	340396.0
2024-07-02 10:45:00	9.35	9.36	9.33	9.34	40700	380381.0
2024-07-02 10:50:00	9.34	9.36	9.34	9.35	14800	138405.0
2024-07-02 10:55:00	9.35	9.37	9.35	9.36	38800	363390.0
2024-07-02 11:00:00	9.36	9.36	9.35	9.35	12300	115087.0
2024-07-02 11:05:00	9.35	9.37	9.35	9.37	25900	242345.0
2024-07-02 11:10:00	9.37	9.37	9.36	9.36	13400	125433.0
2024-07-02 11:15:00	9.37	9.37	9.36	9.37	11600	108663.0
2024-07-02 11:20:00	9.36	9.37	9.36	9.37	10000	93623.0
2024-07-02 11:25:00	9.36	9.36	9.33	9.33	40900	382239.0
2024-07-02 11:30:00	9.34	9.36	9.34	9.35	17300	161739.0
2024-07-02 13:05:00	9.35	9.36	9.34	9.35	30300	283332.0
2024-07-02 13:10:00	9.35	9.36	9.35	9.36	18500	173037.0
2024-07-02 13:15:00	9.35	9.36	9.34	9.35	10200	95360.0
2024-07-02 13:20:00	9.35	9.36	9.34	9.36	14600	136525.0
2024-07-02 13:25:00	9.35	9.36	9.34	9.36	11200	104795.0
2024-07-02 13:30:00	9.36	9.36	9.34	9.36	37100	346991.0
2024-07-02 13:35:00	9.35	9.36	9.34	9.36	9900	92589.0
2024-07-02 13:40:00	9.36	9.37	9.35	9.36	31000	290285.0
2024-07-02 13:45:00	9.36	9.37	9.35	9.36	17800	166607.0
2024-07-02 13:50:00	9.36	9.37	9.36	9.36	16200	151714.0
2024-07-02 13:55:00	9.37	9.37	9.36	9.36	25900	242664.0
2024-07-02 14:00:00	9.36	9.37	9.36	9.37	12400	116173.0
2024-07-02 14:05:00	9.37	9.38	9.36	9.37	54800	513670.0
2024-07-02 14:10:00	9.36	9.36	9.34	9.35	42000	392951.0
2024-07-02 14:15:00	9.35	9.36	9.35	9.35	29800	278698.0
2024-07-02 14:20:00	9.36	9.36	9.34	9.35	15500	144919.0
2024-07-02 14:25:00	9.34	9.35	9.33	9.34	28800	268974.0
2024-07-02 14:30:00	9.34	9.34	9.33	9.34	18900	176366.0
2024-07-02 14:35:00	9.34	9.35	9.32	9.32	37900	353704.0
2024-07-02 14:40:00	9.32	9.33	9.32	9.33	30300	282456.0
2024-07-02 14:45:00	9.33	9.35	9.32	9.34	30100	281021.0
2024-07-02 14:50:00	9.33	9.35	9.33	9.34	60500	564919.0
2024-07-02 14:55:00	9.34	9.35	9.34	9.35	43900	410269.0
2024-07-02 15:00:00	9.35	9.37	9.34	9.35	62600	585713.0
2024-07-03 09:35:00	9.31	9.38	9.31	9.38	143600	1342924.0
2024-07-03 09:40:00	9.38	9.39	9.35	9.36	91500	857540.0
2024-07-03 09:45:00	9.36	9.38	9.35	9.36	52900	495423.0
2024-07-03 09:50:00	9.36	9.37	9.34	9.35	109800	1026777.0
2024-07-03 09:55:00	9.35	9.37	9.35	9.35	33100	309820.0
2024-07-03 10:00:00	9.35	9.35	9.32	9.34	66800	623687.0
2024-07-03 10:05:00	9.34	9.35	9.33	9.35	31500	294185.0
2024-07-03 10:10:00	9.35	9.35	9.34	9.34	29200	272742.0
2024-07-03 10:15:00	9.34	9.34	9.32	9.33	43500	405903.0
2024-07-03 10:20:00	9.33	9.33	9.29	9.3	110500	1029137.0
2024-07-03 10:25:00	9.31	9.31	9.28	9.3	75700	703434.0
2024-07-03 10:30:00	9.29	9.3	9.29	9.29	17200	159897.0
2024-07-03 10:35:00	9.29	9.31	9.29	9.29	47700	443575.0
2024-07-03 10:40:00	9.29	9.3	9.29	9.29	20500	190523.0
2024-07-03 10:45:00	9.3	9.31	9.3	9.3	28000	260409.0
2024-07-03 10:50:00	9.3	9.3	9.29	9.3	21600	200842.0
2024-07-03 10:55:00	9.3	9.31	9.28	9.29	31400	291846.0
2024-07-03 11:00:00	9.3	9.32	9.29	9.3	20000	186112.0
2024-07-03 11:05:00	9.3	9.33	9.3	9.32	24500	228365.0
2024-07-03 11:10:00	9.33	9.34	9.33	9.33	12800	119476.0
2024-07-03 11:15:00	9.33	9.34	9.32	9.34	13000	121326.0
2024-07-03 11:20:00	9.33	9.34	9.33	9.34	14700	137231.0
2024-07-03 11:25:00	9.34	9.34	9.33	9.34	11600	108332.0
2024-07-03 11:30:00	9.34	9.34	9.32	9.34	10700	99835.0
2024-07-03 13:05:00	9.34	9.35	9.32	9.34	39700	370650.0
2024-07-03 13:10:00	9.34	9.35	9.32	9.34	28300	264431.0
2024-07-03 13:15:00	9.34	9.37	9.34	9.35	23200	217115.0
2024-07-03 13:20:00	9.37	9.37	9.36	9.37	34900	327000.0
2024-07-03 13:25:00	9.37	9.37	9.36	9.37	26400	247135.0
2024-07-03 13:30:00	9.36	9.37	9.35	9.36	13800	129097.0
2024-07-03 13:35:00	9.35	9.35	9.34	9.34	2700	25241.0
2024-07-03 13:40:00	9.33	9.34	9.33	9.34	18800	175574.0
2024-07-03 13:45:00	9.34	9.36	9.33	9.34	25500	238324.0
2024-07-03 13:50:00	9.34	9.35	9.33	9.34	18000	168115.0
2024-07-03 13:55:00	9.33	9.34	9.33	9.33	2300	21463.0
2024-07-03 14:00:00	9.34	9.35	9.34	9.35	12600	117684.0
2024-07-03 14:05:00	9.34	9.35	9.33	9.33	22900	213859.0
2024-07-03 14:10:00	9.35	9.35	9.33	9.34	6800	63544.0
2024-07-03 14:15:00	9.34	9.34	9.33	9.33	16500	154095.0
2024-07-03 14:20:00	9.33	9.33	9.31	9.32	47100	439215.0
2024-07-03 14:25:00	9.32	9.32	9.3	9.31	25000	232825.0
2024-07-03 14:30:00	9.31	9.31	9.3	9.3	17100	159167.0
2024-07-03 14:35:00	9.3	9.31	9.28	9.3	106000	985166.0
2024-07-03 14:40:00	9.29	9.3	9.28	9.28	63400	588623.0
2024-07-03 14:45:00	9.29	9.29	9.27	9.27	65400	606624.0
2024-07-03 14:50:00	9.27	9.28	9.26	9.27	69100	640910.0
2024-07-03 14:55:00	9.27	9.28	9.26	9.26	79900	740922.0
2024-07-03 15:00:00	9.26	9.27	9.26	9.26	77600	718656.0
2024-07-04 09:35:00	9.26	9.35	9.26	9.29	158700	1477505.0
2024-07-04 09:40:00	9.3	9.32	9.24	9.25	124000	1151441.0
2024-07-04 09:45:00	9.25	9.26	9.22	9.24	77600	717315.0
2024-07-04 09:50:00	9.27	9.27	9.19	9.21	89300	823172.0
2024-07-04 09:55:00	9.21	9.22	9.17	9.17	49500	455122.0
2024-07-04 10:00:00	9.17	9.18	9.15	9.15	75700	693662.0
2024-07-04 10:05:00	9.15	9.18	9.14	9.16	45300	414908.0
2024-07-04 10:10:00	9.15	9.15	9.12	9.12	85100	777207.0
2024-07-04 10:15:00	9.12	9.13	9.1	9.1	88700	807820.0
2024-07-04 10:20:00	9.11	9.15	9.11	9.12	50000	456366.0
2024-07-04 10:25:00	9.12	9.15	9.12	9.15	11000	100536.0
2024-07-04 10:30:00	9.16	9.17	9.14	9.14	23100	211445.0
2024-07-04 10:35:00	9.14	9.14	9.11	9.11	28600	260893.0
2024-07-04 10:40:00	9.11	9.12	9.11	9.11	28800	262617.0
2024-07-04 10:45:00	9.11	9.13	9.11	9.11	15600	142202.0
2024-07-04 10:50:00	9.11	9.15	9.11	9.15	31200	284861.0
2024-07-04 10:55:00	9.15	9.16	9.14	9.16	31400	287266.0
2024-07-04 11:00:00	9.14	9.15	9.14	9.15	8400	76807.0
2024-07-04 11:05:00	9.14	9.15	9.13	9.14	7900	72204.0
2024-07-04 11:10:00	9.14	9.14	9.13	9.13	15700	143417.0
2024-07-04 11:15:00	9.13	9.14	9.12	9.12	16100	146984.0
2024-07-04 11:20:00	9.12	9.13	9.11	9.11	28200	257108.0
2024-07-04 11:25:00	9.11	9.11	9.1	9.11	20000	182150.0
2024-07-04 11:30:00	9.1	9.11	9.1	9.11	39400	358579.0
2024-07-04 13:05:00	9.1	9.1	9.09	9.09	58800	534833.0
2024-07-04 13:10:00	9.09	9.09	9.06	9.06	52300	474762.0
2024-07-04 13:15:00	9.06	9.07	9.05	9.06	57000	516680.0
2024-07-04 13:20:00	9.07	9.07	9.06	9.07	15900	144178.0
2024-07-04 13:25:00	9.06	9.07	9.03	9.03	80700	730103.0
2024-07-04 13:30:00	9.04	9.05	9.03	9.04	54800	495437.0
2024-07-04 13:35:00	9.04	9.05	9.03	9.05	44200	399673.0
2024-07-04 13:40:00	9.04	9.08	9.04	9.08	34200	309909.0
2024-07-04 13:45:00	9.07	9.08	9.05	9.05	36400	329974.0
2024-07-04 13:50:00	9.05	9.09	9.05	9.09	39700	359885.0
2024-07-04 13:55:00	9.09	9.09	9.07	9.08	28600	259788.0
2024-07-04 14:00:00	9.08	9.09	9.07	9.08	20300	184316.0
2024-07-04 14:05:00	9.07	9.08	9.04	9.04	88000	797165.0
2024-07-04 14:10:00	9.04	9.05	9.03	9.03	42900	387771.0
2024-07-04 14:15:00	9.04	9.04	9.0	9.01	50100	451900.0
2024-07-04 14:20:00	9.02	9.04	9.01	9.03	29400	265324.0
2024-07-04 14:25:00	9.03	9.03	9.01	9.02	88000	793660.0
2024-07-04 14:30:00	9.03	9.03	9.0	9.0	24700	222700.0
2024-07-04 14:35:00	9.01	9.04	9.01	9.04	47100	424914.0
2024-07-04 14:40:00	9.04	9.04	9.03	9.04	6900	62350.0
2024-07-04 14:45:00	9.04	9.06	9.04	9.04	53000	479612.0
2024-07-04 14:50:00	9.04	9.05	9.03	9.04	20700	187108.0
2024-07-04 14:55:00	9.04	9.05	9.02	9.02	67600	610456.0
2024-07-04 15:00:00	9.02	9.03	9.01	9.01	64900	584872.0
2024-07-05 09:35:00	9.03	9.03	8.85	8.89	177500	1584063.0
2024-07-05 09:40:00	8.89	8.95	8.88	8.95	74000	659537.0
2024-07-05 09:45:00	8.93	8.98	8.93	8.95	84300	754383.0
2024-07-05 09:50:00	8.97	9.04	8.97	9.04	82200	739620.0
2024-07-05 09:55:00	9.02	9.03	9.0	9.03	44300	399379.0
2024-07-05 10:00:00	9.01	9.02	8.98	8.98	19600	176335.0
2024-07-05 10:05:00	8.99	9.04	8.98	8.98	41800	376356.0
2024-07-05 10:10:00	8.99	9.05	8.99	9.05	37000	333933.0
2024-07-05 10:15:00	9.05	9.07	9.04	9.04	68400	619418.0
2024-07-05 10:20:00	9.04	9.04	9.03	9.04	40200	363293.0
2024-07-05 10:25:00	9.04	9.07	9.04	9.07	52200	472237.0
2024-07-05 10:30:00	9.07	9.07	9.06	9.06	29200	264710.0
2024-07-05 10:35:00	9.06	9.06	9.03	9.03	29600	267849.0
2024-07-05 10:40:00	9.02	9.04	8.99	9.04	39800	358775.0
2024-07-05 10:45:00	9.04	9.08	9.04	9.05	79100	716698.0
2024-07-05 10:50:00	9.07	9.07	9.05	9.05	8600	77892.0
2024-07-05 10:55:00	9.05	9.06	9.03	9.03	17500	158312.0
2024-07-05 11:00:00	9.04	9.05	9.03	9.03	23200	209757.0
2024-07-05 11:05:00	9.04	9.04	9.03	9.04	18800	169808.0
2024-07-05 11:10:00	9.04	9.05	9.03	9.03	28300	255850.0
2024-07-05 11:15:00	9.02	9.04	9.02	9.03	15900	143518.0
2024-07-05 11:20:00	9.03	9.04	9.03	9.04	3300	29800.0
2024-07-05 11:25:00	9.04	9.05	9.04	9.05	6800	61487.0
2024-07-05 11:30:00	9.05	9.05	9.04	9.05	10500	94975.0
2024-07-05 13:05:00	9.06	9.06	9.04	9.04	22700	205265.0
2024-07-05 13:10:00	9.04	9.05	9.03	9.04	15900	143676.0
2024-07-05 13:15:00	9.04	9.05	9.03	9.03	9800	88596.0
2024-07-05 13:20:00	9.03	9.04	9.03	9.04	13800	124703.0
2024-07-05 13:25:00	9.04	9.04	9.01	9.01	34200	308685.0
2024-07-05 13:30:00	9.01	9.03	9.0	9.01	9900	89178.0
2024-07-05 13:35:00	9.01	9.04	9.0	9.03	20200	182191.0
2024-07-05 13:40:00	9.04	9.06	9.04	9.06	32700	295908.0
2024-07-05 13:45:00	9.06	9.08	9.06	9.08	65700	595653.0
2024-07-05 13:50:00	9.08	9.08	9.07	9.08	42200	383065.0
2024-07-05 13:55:00	9.08	9.09	9.08	9.09	46300	420494.0
2024-07-05 14:00:00	9.08	9.09	9.08	9.09	22700	206324.0
2024-07-05 14:05:00	9.1	9.11	9.08	9.11	70100	637962.0
2024-07-05 14:10:00	9.11	9.15	9.11	9.15	68400	624695.0
2024-07-05 14:15:00	9.15	9.15	9.12	9.13	50500	461259.0
2024-07-05 14:20:00	9.12	9.13	9.12	9.12	37900	345696.0
2024-07-05 14:25:00	9.11	9.13	9.11	9.13	14100	128628.0
2024-07-05 14:30:00	9.13	9.13	9.1	9.11	27100	246997.0
2024-07-05 14:35:00	9.1	9.12	9.1	9.11	18900	172150.0
2024-07-05 14:40:00	9.11	9.12	9.11	9.12	20300	184973.0
2024-07-05 14:45:00	9.11	9.12	9.11	9.11	29800	271553.0
2024-07-05 14:50:00	9.11	9.12	9.11	9.12	43500	396399.0
2024-07-05 14:55:00	9.12	9.15	9.11	9.13	120000	1095443.0
2024-07-05 15:00:00	9.13	9.14	9.13	9.14	62800	573758.0
2024-07-08 09:35:00	9.09	9.21	9.09	9.13	170500	1563243.0
2024-07-08 09:40:00	9.15	9.2	9.13	9.14	80900	741538.0
2024-07-08 09:45:00	9.14	9.14	9.07	9.08	134000	1220861.0
2024-07-08 09:50:00	9.08	9.08	9.06	9.07	100500	911669.0
2024-07-08 09:55:00	9.07	9.09	9.07	9.07	74100	672524.0
2024-07-08 10:00:00	9.06	9.06	9.04	9.04	105900	958151.0
2024-07-08 10:05:00	9.04	9.04	8.95	8.97	162800	1463576.0
2024-07-08 10:10:00	8.96	8.98	8.95	8.95	50600	453613.0
2024-07-08 10:15:00	8.95	8.99	8.95	8.99	28600	256470.0
2024-07-08 10:20:00	8.99	9.01	8.96	9.01	79100	710800.0
2024-07-08 10:25:00	9.01	9.01	8.98	9.0	13600	122405.0
2024-07-08 10:30:00	9.0	9.0	8.98	9.0	29100	261639.0
2024-07-08 10:35:00	9.0	9.0	8.97	8.97	24800	222663.0
2024-07-08 10:40:00	8.97	8.98	8.96	8.96	33300	298593.0
2024-07-08 10:45:00	8.96	8.98	8.96	8.98	26800	240373.0
2024-07-08 10:50:00	8.98	8.99	8.97	8.98	10100	90695.0
2024-07-08 10:55:00	8.98	8.98	8.97	8.98	11600	104144.0
2024-07-08 11:00:00	8.98	9.0	8.98	8.99	10900	97961.0
2024-07-08 11:05:00	8.99	9.0	8.98	9.0	19800	178074.0
2024-07-08 11:10:00	9.0	9.01	8.99	9.01	10500	94494.0
2024-07-08 11:15:00	9.01	9.01	8.98	8.98	22500	202450.0
2024-07-08 11:20:00	8.98	8.98	8.96	8.96	27000	242121.0
2024-07-08 11:25:00	8.96	8.96	8.95	8.96	14600	130744.0
2024-07-08 11:30:00	8.96	8.96	8.95	8.96	35300	316068.0
2024-07-08 13:05:00	8.96	8.96	8.95	8.96	54000	483391.0
2024-07-08 13:10:00	8.96	8.96	8.95	8.95	24000	214785.0
2024-07-08 13:15:00	8.95	8.95	8.94	8.95	5100	45621.0
2024-07-08 13:20:00	8.94	9.04	8.94	9.04	99200	890913.0
2024-07-08 13:25:00	9.04	10.05	9.0	10.05	2470300	23748018.0
2024-07-08 13:30:00	10.05	10.05	10.05	10.05	561400	5642072.0
2024-07-08 13:35:00	10.05	10.05	10.05	10.05	295300	2967764.0
2024-07-08 13:40:00	10.05	10.05	10.05	10.05	221700	2228084.0
2024-07-08 13:45:00	10.05	10.05	10.05	10.05	289600	2910480.0
2024-07-08 13:50:00	10.05	10.05	10.05	10.05	83100	835156.0
2024-07-08 13:55:00	10.05	10.05	10.05	10.05	134200	1348712.0
2024-07-08 14:00:00	10.05	10.05	10.05	10.05	306500	3080324.0
2024-07-08 14:05:00	10.05	10.05	10.05	10.05	201900	2029096.0
2024-07-08 14:10:00	10.05	10.05	10.05	10.05	69900	702492.0
2024-07-08 14:15:00	10.05	10.05	10.05	10.05	197600	1985880.0
2024-07-08 14:20:00	10.05	10.05	10.05	10.05	72400	727620.0
2024-07-08 14:25:00	10.05	10.05	10.05	10.05	221900	2230092.0
2024-07-08 14:30:00	10.05	10.05	10.05	10.05	70200	705508.0
2024-07-08 14:35:00	10.05	10.05	10.05	10.05	72700	730636.0
2024-07-08 14:40:00	10.05	10.05	10.05	10.05	28200	283412.0
2024-07-08 14:45:00	10.05	10.05	10.05	10.05	108300	1088412.0
2024-07-08 14:50:00	10.05	10.05	10.05	10.05	276700	2780836.0
2024-07-08 14:55:00	10.05	10.05	10.05	10.05	67100	674352.0
2024-07-08 15:00:00	10.05	10.05	10.05	10.05	171900	1727592.0
2024-07-09 09:35:00	9.91	10.35	9.91	10.2	4739900	47823448.0
2024-07-09 09:40:00	10.2	10.2	10.04	10.05	1218300	12322452.0
2024-07-09 09:45:00	10.05	10.06	9.96	9.96	618800	6191168.0
2024-07-09 09:50:00	9.96	9.98	9.85	9.88	572000	5667656.0
2024-07-09 09:55:00	9.88	9.94	9.84	9.84	581000	5742232.0
2024-07-09 10:00:00	9.84	9.87	9.74	9.78	906200	8877840.0
2024-07-09 10:05:00	9.78	9.83	9.73	9.78	569300	5565736.0
2024-07-09 10:10:00	9.78	9.78	9.7	9.72	447000	4354568.0
2024-07-09 10:15:00	9.72	9.73	9.67	9.7	380700	3693616.0
2024-07-09 10:20:00	9.7	9.7	9.6	9.67	775400	7472824.0
2024-07-09 10:25:00	9.66	9.68	9.63	9.66	167300	1614992.0
2024-07-09 10:30:00	9.65	9.66	9.62	9.65	256100	2468520.0
2024-07-09 10:35:00	9.65	9.82	9.64	9.77	335600	3268488.0
2024-07-09 10:40:00	9.77	9.94	9.71	9.88	315900	3100224.0
2024-07-09 10:45:00	9.88	9.89	9.74	9.74	253300	2484632.0
2024-07-09 10:50:00	9.75	9.79	9.73	9.78	132900	1296856.0
2024-07-09 10:55:00	9.78	9.86	9.77	9.86	90900	889976.0
2024-07-09 11:00:00	9.86	9.89	9.74	9.74	150800	1481168.0
2024-07-09 11:05:00	9.74	9.76	9.7	9.76	206400	2006504.0
2024-07-09 11:10:00	9.76	9.76	9.7	9.71	91500	889672.0
2024-07-09 11:15:00	9.72	9.73	9.7	9.71	85800	833200.0
2024-07-09 11:20:00	9.71	9.8	9.7	9.79	214900	2091656.0
2024-07-09 11:25:00	9.79	9.89	9.78	9.79	193000	1897336.0
2024-07-09 11:30:00	9.79	9.79	9.73	9.77	93000	907264.0
2024-07-09 13:05:00	9.79	9.79	9.76	9.78	148700	1453704.0
2024-07-09 13:10:00	9.78	9.8	9.77	9.78	147900	1447432.0
2024-07-09 13:15:00	9.78	10.0	9.78	9.9	454600	4512688.0
2024-07-09 13:20:00	9.9	9.92	9.82	9.83	148200	1462416.0
2024-07-09 13:25:00	9.83	9.83	9.78	9.78	165500	1621328.0
2024-07-09 13:30:00	9.78	9.79	9.75	9.79	188600	1840944.0
2024-07-09 13:35:00	9.79	9.88	9.79	9.85	281800	2769808.0
2024-07-09 13:40:00	9.85	9.85	9.82	9.82	98200	966128.0
2024-07-09 13:45:00	9.82	9.86	9.81	9.86	123600	1214896.0
2024-07-09 13:50:00	9.86	9.88	9.85	9.86	175100	1727392.0
2024-07-09 13:55:00	9.86	9.9	9.85	9.89	158900	1569728.0
2024-07-09 14:00:00	9.89	9.91	9.88	9.89	153700	1520288.0
2024-07-09 14:05:00	9.89	9.9	9.88	9.89	113000	1117808.0
2024-07-09 14:10:00	9.89	9.9	9.88	9.9	98000	969152.0
2024-07-09 14:15:00	9.9	9.9	9.84	9.86	312100	3080112.0
2024-07-09 14:20:00	9.86	9.9	9.85	9.9	135100	1335104.0
2024-07-09 14:25:00	9.9	9.91	9.9	9.91	128700	1274880.0
2024-07-09 14:30:00	9.9	9.91	9.89	9.9	95400	944512.0
2024-07-09 14:35:00	9.9	10.05	9.9	10.04	388800	3880160.0
2024-07-09 14:40:00	10.04	10.05	9.96	9.98	272000	2722608.0
2024-07-09 14:45:00	9.98	10.02	9.98	10.02	175300	1753152.0
2024-07-09 14:50:00	10.02	10.15	10.01	10.14	575500	5806608.0
2024-07-09 14:55:00	10.14	10.15	10.09	10.15	444600	4502416.0
2024-07-09 15:00:00	10.15	10.15	10.12	10.13	498200	5048368.0
2024-07-10 09:35:00	9.78	10.09	9.78	10.02	2396400	23771996.0
2024-07-10 09:40:00	10.02	10.03	9.91	9.93	663300	6604908.0
2024-07-10 09:45:00	9.93	10.03	9.92	10.01	490300	4885396.0
2024-07-10 09:50:00	10.01	10.01	9.96	9.99	398800	3982956.0
2024-07-10 09:55:00	9.99	9.99	9.92	9.97	464800	4621516.0
2024-07-10 10:00:00	9.97	10.05	9.93	10.04	410700	4109336.0
2024-07-10 10:05:00	10.04	10.07	9.99	10.0	277900	2786476.0
2024-07-10 10:10:00	10.0	10.02	9.96	9.98	192200	1919804.0
2024-07-10 10:15:00	9.98	10.01	9.97	10.01	212500	2122600.0
2024-07-10 10:20:00	10.0	10.05	9.99	9.99	213900	2142256.0
2024-07-10 10:25:00	10.0	10.01	9.99	9.99	126000	1260228.0
2024-07-10 10:30:00	9.99	10.02	9.98	10.01	164600	1646076.0
2024-07-10 10:35:00	10.01	10.02	10.0	10.01	99800	998716.0
2024-07-10 10:40:00	10.01	10.03	10.0	10.01	84700	848388.0
2024-07-10 10:45:00	10.01	10.04	9.99	10.01	200200	2003428.0
2024-07-10 10:50:00	10.01	10.02	9.99	9.99	80400	804500.0
2024-07-10 10:55:00	9.99	10.01	9.98	9.99	72200	721460.0
2024-07-10 11:00:00	9.99	9.99	9.95	9.96	223100	2223496.0
2024-07-10 11:05:00	9.96	9.96	9.92	9.93	267100	2654320.0
2024-07-10 11:10:00	9.93	9.95	9.91	9.91	102000	1013080.0
2024-07-10 11:15:00	9.91	9.92	9.89	9.91	189400	1876768.0
2024-07-10 11:20:00	9.91	9.92	9.9	9.91	105900	1049408.0
2024-07-10 11:25:00	9.91	9.95	9.91	9.95	72800	722408.0
2024-07-10 11:30:00	9.95	9.96	9.94	9.94	51600	513288.0
2024-07-10 13:05:00	9.95	9.95	9.89	9.89	136600	1355008.0
2024-07-10 13:10:00	9.89	9.9	9.89	9.9	81600	807304.0
2024-07-10 13:15:00	9.9	9.91	9.89	9.91	106300	1052072.0
2024-07-10 13:20:00	9.91	9.93	9.9	9.91	111200	1102632.0
2024-07-10 13:25:00	9.91	9.91	9.87	9.9	275000	2718696.0
2024-07-10 13:30:00	9.9	9.9	9.87	9.88	104300	1030040.0
2024-07-10 13:35:00	9.88	10.32	9.88	10.25	1075200	10957440.0
2024-07-10 13:40:00	10.25	10.29	10.14	10.14	1407400	14350208.0
2024-07-10 13:45:00	10.14	10.15	10.01	10.04	375200	3779424.0
2024-07-10 13:50:00	10.05	10.07	10.0	10.01	280100	2808544.0
2024-07-10 13:55:00	10.01	10.05	10.01	10.02	174100	1744816.0
2024-07-10 14:00:00	10.02	10.08	10.02	10.06	138000	1387760.0
2024-07-10 14:05:00	10.06	10.06	10.03	10.03	207000	2081064.0
2024-07-10 14:10:00	10.03	10.03	10.0	10.0	134500	1345944.0
2024-07-10 14:15:00	10.0	10.01	9.95	9.95	157200	1570312.0
2024-07-10 14:20:00	9.95	9.96	9.93	9.94	122900	1222616.0
2024-07-10 14:25:00	9.94	9.94	9.91	9.92	122400	1214904.0
2024-07-10 14:30:00	9.91	9.94	9.91	9.93	73000	724560.0
2024-07-10 14:35:00	9.93	9.94	9.86	9.86	246900	2444784.0
2024-07-10 14:40:00	9.86	9.9	9.85	9.87	212100	2093016.0
2024-07-10 14:45:00	9.87	9.89	9.86	9.87	188800	1864232.0
2024-07-10 14:50:00	9.88	9.9	9.87	9.88	227300	2245160.0
2024-07-10 14:55:00	9.88	9.88	9.87	9.87	293900	2902192.0
2024-07-10 15:00:00	9.87	9.88	9.87	9.88	465400	4596576.0
2024-07-11 09:35:00	9.88	10.01	9.85	9.99	1902500	18885028.0
2024-07-11 09:40:00	9.99	9.99	9.92	9.92	505500	5031640.0
2024-07-11 09:45:00	9.92	9.94	9.88	9.92	405200	4017504.0
2024-07-11 09:50:00	9.92	9.94	9.88	9.91	358300	3550154.0
2024-07-11 09:55:00	9.91	9.91	9.85	9.85	315000	3116260.0
2024-07-11 10:00:00	9.85	9.94	9.85	9.93	371200	3671316.0
2024-07-11 10:05:00	9.92	9.93	9.89	9.91	222200	2202096.0
2024-07-11 10:10:00	9.91	9.96	9.91	9.96	200100	1990208.0
2024-07-11 10:15:00	9.96	9.97	9.95	9.96	187400	1866652.0
2024-07-11 10:20:00	9.96	9.98	9.94	9.94	242100	2410960.0
2024-07-11 10:25:00	9.94	9.96	9.94	9.94	127800	1271232.0
2024-07-11 10:30:00	9.94	9.95	9.94	9.94	116700	1160432.0
2024-07-11 10:35:00	9.94	10.02	9.94	10.0	335700	3353280.0
2024-07-11 10:40:00	10.0	10.0	9.97	9.99	178600	1783512.0
2024-07-11 10:45:00	9.99	9.99	9.97	9.97	79400	792520.0
2024-07-11 10:50:00	9.97	9.98	9.95	9.96	88700	884104.0
2024-07-11 10:55:00	9.96	9.97	9.93	9.94	186900	1860344.0
2024-07-11 11:00:00	9.94	9.94	9.91	9.92	177400	1760012.0
2024-07-11 11:05:00	9.92	9.93	9.91	9.92	96500	957188.0
2024-07-11 11:10:00	9.92	9.93	9.91	9.93	123600	1226200.0
2024-07-11 11:15:00	9.93	9.98	9.93	9.97	81300	810288.0
2024-07-11 11:20:00	9.97	9.98	9.95	9.96	114900	1145288.0
2024-07-11 11:25:00	9.96	9.96	9.94	9.95	27300	271516.0
2024-07-11 11:30:00	9.95	9.97	9.94	9.97	76600	762376.0
2024-07-11 13:05:00	9.97	9.99	9.95	9.95	204700	2041376.0
2024-07-11 13:10:00	9.96	10.0	9.95	10.0	135700	1353940.0
2024-07-11 13:15:00	10.0	10.0	9.97	9.98	154200	1539696.0
2024-07-11 13:20:00	9.98	9.99	9.96	9.96	150300	1498848.0
2024-07-11 13:25:00	9.95	9.98	9.95	9.97	100400	1001056.0
2024-07-11 13:30:00	9.97	9.98	9.96	9.98	146200	1457040.0
2024-07-11 13:35:00	9.98	9.98	9.96	9.96	129000	1285856.0
2024-07-11 13:40:00	9.97	9.97	9.95	9.96	84600	842336.0
2024-07-11 13:45:00	9.95	9.96	9.94	9.94	203100	2020768.0
2024-07-11 13:50:00	9.94	9.96	9.94	9.94	110600	1100120.0
2024-07-11 13:55:00	9.94	9.95	9.94	9.95	149200	1484280.0
2024-07-11 14:00:00	9.95	9.98	9.95	9.98	105600	1052280.0
2024-07-11 14:05:00	9.98	9.98	9.96	9.97	167100	1666136.0
2024-07-11 14:10:00	9.97	9.97	9.95	9.97	127800	1273192.0
2024-07-11 14:15:00	9.97	9.98	9.96	9.97	115000	1146808.0
2024-07-11 14:20:00	9.97	9.97	9.95	9.97	216100	2151648.0
2024-07-11 14:25:00	9.97	9.97	9.96	9.97	140800	1402704.0
2024-07-11 14:30:00	9.97	9.98	9.96	9.98	180600	1800280.0
2024-07-11 14:35:00	9.98	9.99	9.96	9.96	229400	2287928.0
2024-07-11 14:40:00	9.96	9.97	9.96	9.97	203600	2029072.0
2024-07-11 14:45:00	9.96	9.97	9.96	9.96	262800	2618320.0
2024-07-11 14:50:00	9.96	9.98	9.96	9.97	400800	3995232.0
2024-07-11 14:55:00	9.97	9.99	9.97	9.99	612300	6110144.0
2024-07-11 15:00:00	9.99	10.01	9.98	10.0	632300	6321200.0
2024-07-12 09:35:00	9.92	9.97	9.9	9.95	560800	5567307.0
2024-07-12 09:40:00	9.95	9.95	9.86	9.88	603700	5977436.0
2024-07-12 09:45:00	9.88	9.9	9.82	9.84	493600	4864644.0
2024-07-12 09:50:00	9.84	9.87	9.82	9.83	282500	2779267.0
2024-07-12 09:55:00	9.83	9.88	9.82	9.88	142200	1401500.0
2024-07-12 10:00:00	9.88	9.9	9.86	9.86	102500	1012716.0
2024-07-12 10:05:00	9.86	9.89	9.85	9.88	102700	1013406.0
2024-07-12 10:10:00	9.89	9.89	9.86	9.86	112600	1112248.0
2024-07-12 10:15:00	9.86	9.89	9.85	9.87	110500	1091070.0
2024-07-12 10:20:00	9.87	9.89	9.87	9.88	80900	799300.0
2024-07-12 10:25:00	9.87	9.88	9.86	9.86	147300	1453640.0
2024-07-12 10:30:00	9.86	9.87	9.83	9.84	145900	1435984.0
2024-07-12 10:35:00	9.84	9.86	9.83	9.85	62700	617402.0
2024-07-12 10:40:00	9.85	9.85	9.81	9.82	156700	1539288.0
2024-07-12 10:45:00	9.81	9.83	9.81	9.82	105500	1035476.0
2024-07-12 10:50:00	9.82	9.84	9.82	9.82	57300	562906.0
2024-07-12 10:55:00	9.82	9.83	9.8	9.8	177400	1739640.0
2024-07-12 11:00:00	9.8	9.84	9.8	9.83	66100	649128.0
2024-07-12 11:05:00	9.82	9.86	9.82	9.86	77800	765140.0
2024-07-12 11:10:00	9.85	9.88	9.85	9.86	46000	453636.0
2024-07-12 11:15:00	9.86	9.86	9.84	9.85	18800	185208.0
2024-07-12 11:20:00	9.85	9.86	9.84	9.84	26100	256972.0
2024-07-12 11:25:00	9.84	9.84	9.81	9.83	80300	789132.0
2024-07-12 11:30:00	9.82	9.84	9.82	9.83	30200	296896.0
2024-07-12 13:05:00	9.83	9.84	9.82	9.83	90500	889712.0
2024-07-12 13:10:00	9.83	9.83	9.82	9.83	44100	433320.0
2024-07-12 13:15:00	9.83	9.83	9.81	9.81	77800	763952.0
2024-07-12 13:20:00	9.81	9.81	9.8	9.8	126700	1242280.0
2024-07-12 13:25:00	9.8	9.81	9.8	9.8	59400	582352.0
2024-07-12 13:30:00	9.8	9.81	9.79	9.8	102400	1003588.0
2024-07-12 13:35:00	9.8	9.81	9.79	9.79	79900	782932.0
2024-07-12 13:40:00	9.79	9.84	9.79	9.84	89800	881276.0
2024-07-12 13:45:00	9.84	9.86	9.83	9.85	52500	516896.0
2024-07-12 13:50:00	9.85	9.87	9.85	9.86	62200	613272.0
2024-07-12 13:55:00	9.86	9.89	9.85	9.89	82900	817560.0
2024-07-12 14:00:00	9.89	9.89	9.86	9.86	34800	343624.0
2024-07-12 14:05:00	9.86	9.86	9.84	9.84	39600	390028.0
2024-07-12 14:10:00	9.85	9.88	9.84	9.88	128900	1269732.0
2024-07-12 14:15:00	9.86	9.88	9.86	9.86	87900	867192.0
2024-07-12 14:20:00	9.86	9.87	9.85	9.86	96800	954408.0
2024-07-12 14:25:00	9.86	9.87	9.85	9.85	70800	697920.0
2024-07-12 14:30:00	9.86	9.86	9.84	9.85	93400	920100.0
2024-07-12 14:35:00	9.85	9.86	9.84	9.84	118800	1169532.0
2024-07-12 14:40:00	9.84	9.86	9.84	9.84	118800	1169352.0
2024-07-12 14:45:00	9.84	9.96	9.84	9.92	672400	6664712.0
2024-07-12 14:50:00	9.92	9.92	9.89	9.9	375100	3714304.0
2024-07-12 14:55:00	9.9	9.9	9.88	9.89	337400	3338004.0
2024-07-12 15:00:00	9.89	9.94	9.89	9.94	708100	7029940.0
2024-07-15 09:35:00	9.9	10.03	9.83	9.89	804900	7995686.0
2024-07-15 09:40:00	9.89	9.89	9.8	9.82	341900	3363119.0
2024-07-15 09:45:00	9.82	9.84	9.79	9.8	280100	2747893.0
2024-07-15 09:50:00	9.8	9.83	9.78	9.82	226900	2222246.0
2024-07-15 09:55:00	9.82	9.84	9.79	9.79	129000	1265538.0
2024-07-15 10:00:00	9.79	9.81	9.78	9.8	92600	907178.0
2024-07-15 10:05:00	9.79	9.82	9.71	9.73	290300	2837012.0
2024-07-15 10:10:00	9.74	9.77	9.74	9.74	132800	1295008.0
2024-07-15 10:15:00	9.74	9.82	9.74	9.81	195200	1908210.0
2024-07-15 10:20:00	9.8	9.8	9.77	9.77	63600	622012.0
2024-07-15 10:25:00	9.78	9.8	9.76	9.78	87200	852842.0
2024-07-15 10:30:00	9.78	9.78	9.74	9.74	90900	887258.0
2024-07-15 10:35:00	9.74	9.8	9.74	9.8	57100	558088.0
2024-07-15 10:40:00	9.8	9.81	9.78	9.79	22400	219448.0
2024-07-15 10:45:00	9.79	9.82	9.79	9.81	43200	423452.0
2024-07-15 10:50:00	9.8	9.81	9.79	9.79	24600	241036.0
2024-07-15 10:55:00	9.8	9.8	9.78	9.8	52300	512090.0
2024-07-15 11:00:00	9.8	9.8	9.79	9.79	36500	357634.0
2024-07-15 11:05:00	9.79	9.79	9.77	9.77	41500	406040.0
2024-07-15 11:10:00	9.77	9.78	9.77	9.77	25500	249252.0
2024-07-15 11:15:00	9.77	9.78	9.76	9.77	57400	560604.0
2024-07-15 11:20:00	9.76	9.77	9.76	9.77	25100	245088.0
2024-07-15 11:25:00	9.77	9.8	9.77	9.79	33800	330902.0
2024-07-15 11:30:00	9.78	9.79	9.78	9.79	17900	175140.0
2024-07-15 13:05:00	9.79	9.81	9.78	9.8	34900	341780.0
2024-07-15 13:10:00	9.8	9.81	9.78	9.78	27100	265420.0
2024-07-15 13:15:00	9.78	9.79	9.77	9.77	48600	475084.0
2024-07-15 13:20:00	9.77	9.77	9.75	9.75	32800	320202.0
2024-07-15 13:25:00	9.75	9.77	9.74	9.74	69800	680614.0
2024-07-15 13:30:00	9.74	9.77	9.74	9.77	46900	457198.0
2024-07-15 13:35:00	9.76	9.77	9.76	9.76	53100	518404.0
2024-07-15 13:40:00	9.76	9.76	9.75	9.76	38800	378504.0
2024-07-15 13:45:00	9.77	9.79	9.76	9.78	37100	362408.0
2024-07-15 13:50:00	9.78	9.79	9.75	9.75	94100	919540.0
2024-07-15 13:55:00	9.75	9.76	9.74	9.76	26900	262324.0
2024-07-15 14:00:00	9.76	9.76	9.75	9.76	32700	318956.0
2024-07-15 14:05:00	9.76	9.76	9.74	9.74	25400	247660.0
2024-07-15 14:10:00	9.74	9.77	9.74	9.77	104700	1020348.0
2024-07-15 14:15:00	9.76	9.77	9.75	9.76	31700	309448.0
2024-07-15 14:20:00	9.77	9.77	9.75	9.75	28000	273280.0
2024-07-15 14:25:00	9.75	9.76	9.75	9.75	23900	233160.0
2024-07-15 14:30:00	9.75	9.77	9.75	9.76	51300	500740.0
2024-07-15 14:35:00	9.76	9.77	9.74	9.75	98700	962552.0
2024-07-15 14:40:00	9.75	9.76	9.74	9.76	88400	861896.0
2024-07-15 14:45:00	9.76	9.78	9.76	9.76	114400	1117800.0
2024-07-15 14:50:00	9.77	9.78	9.76	9.77	113700	1110476.0
2024-07-15 14:55:00	9.76	9.77	9.75	9.77	244200	2383516.0
2024-07-15 15:00:00	9.77	9.78	9.76	9.78	168600	1647260.0
2024-07-16 09:35:00	9.73	9.76	9.63	9.72	467200	4525049.0
2024-07-16 09:40:00	9.74	9.77	9.69	9.74	136300	1324390.0
2024-07-16 09:45:00	9.74	9.74	9.61	9.66	262800	2540362.0
2024-07-16 09:50:00	9.66	9.68	9.63	9.64	139100	1342673.0
2024-07-16 09:55:00	9.64	9.66	9.6	9.63	228700	2201476.0
2024-07-16 10:00:00	9.63	9.64	9.57	9.58	528400	5070452.0
2024-07-16 10:05:00	9.58	9.62	9.58	9.61	90600	870036.0
2024-07-16 10:10:00	9.61	9.63	9.6	9.62	126800	1219138.0
2024-07-16 10:15:00	9.62	9.63	9.56	9.56	134700	1292048.0
2024-07-16 10:20:00	9.56	9.56	9.52	9.56	423700	4039970.0
2024-07-16 10:25:00	9.56	9.56	9.52	9.53	152900	1457826.0
2024-07-16 10:30:00	9.53	9.54	9.5	9.51	259700	2471080.0
2024-07-16 10:35:00	9.51	9.55	9.5	9.54	126700	1207532.0
2024-07-16 10:40:00	9.54	9.54	9.51	9.51	66000	628748.0
2024-07-16 10:45:00	9.52	9.53	9.51	9.53	82900	789496.0
2024-07-16 10:50:00	9.53	9.55	9.52	9.54	87500	833912.0
2024-07-16 10:55:00	9.54	9.54	9.52	9.53	73500	700310.0
2024-07-16 11:00:00	9.53	9.53	9.51	9.51	44300	421548.0
2024-07-16 11:05:00	9.51	9.51	9.5	9.5	85200	809722.0
2024-07-16 11:10:00	9.5	9.5	9.48	9.49	151900	1440976.0
2024-07-16 11:15:00	9.49	9.51	9.48	9.51	109900	1042956.0
2024-07-16 11:20:00	9.51	9.51	9.5	9.51	34300	326152.0
2024-07-16 11:25:00	9.51	9.51	9.49	9.49	76400	725764.0
2024-07-16 11:30:00	9.5	9.5	9.49	9.49	30000	284900.0
2024-07-16 13:05:00	9.5	9.5	9.48	9.5	72600	689076.0
2024-07-16 13:10:00	9.5	9.53	9.5	9.5	45900	436532.0
2024-07-16 13:15:00	9.5	9.52	9.5	9.52	50200	477152.0
2024-07-16 13:20:00	9.52	9.52	9.48	9.48	103800	986080.0
2024-07-16 13:25:00	9.49	9.53	9.48	9.52	130900	1244808.0
2024-07-16 13:30:00	9.52	9.52	9.49	9.5	64600	613548.0
2024-07-16 13:35:00	9.5	9.56	9.49	9.56	127600	1214852.0
2024-07-16 13:40:00	9.56	9.56	9.54	9.55	66900	638908.0
2024-07-16 13:45:00	9.55	9.57	9.55	9.56	57300	547680.0
2024-07-16 13:50:00	9.56	9.59	9.56	9.57	77000	737084.0
2024-07-16 13:55:00	9.57	9.58	9.56	9.57	63700	609720.0
2024-07-16 14:00:00	9.57	9.58	9.56	9.56	94000	899580.0
2024-07-16 14:05:00	9.56	9.57	9.54	9.54	63700	608660.0
2024-07-16 14:10:00	9.54	9.55	9.52	9.52	52700	502332.0
2024-07-16 14:15:00	9.52	9.53	9.52	9.52	60900	580156.0
2024-07-16 14:20:00	9.52	9.54	9.52	9.54	52600	501176.0
2024-07-16 14:25:00	9.54	9.54	9.52	9.53	87300	831960.0
2024-07-16 14:30:00	9.53	9.54	9.52	9.53	38600	367776.0
2024-07-16 14:35:00	9.53	9.55	9.52	9.54	77200	736004.0
2024-07-16 14:40:00	9.55	9.55	9.53	9.54	63800	608760.0
2024-07-16 14:45:00	9.54	9.55	9.54	9.55	101700	970712.0
2024-07-16 14:50:00	9.55	9.58	9.54	9.58	137200	1311564.0
2024-07-16 14:55:00	9.58	9.58	9.57	9.57	222700	2132028.0
2024-07-16 15:00:00	9.57	9.59	9.57	9.59	288000	2760484.0
2024-07-17 09:35:00	9.54	9.59	9.5	9.52	270100	2577928.0
2024-07-17 09:40:00	9.52	9.52	9.43	9.43	412900	3911127.0
2024-07-17 09:45:00	9.43	9.46	9.35	9.37	536600	5045172.0
2024-07-17 09:50:00	9.37	9.4	9.37	9.37	221500	2078183.0
2024-07-17 09:55:00	9.37	9.4	9.35	9.39	225200	2109244.0
2024-07-17 10:00:00	9.39	9.39	9.35	9.36	212800	1993383.0
2024-07-17 10:05:00	9.36	9.38	9.35	9.36	151500	1418244.0
2024-07-17 10:10:00	9.37	9.38	9.36	9.38	83900	786624.0
2024-07-17 10:15:00	9.37	9.37	9.28	9.29	446900	4163908.0
2024-07-17 10:20:00	9.29	9.33	9.28	9.33	182300	1695890.0
2024-07-17 10:25:00	9.32	9.35	9.31	9.34	71900	670440.0
2024-07-17 10:30:00	9.34	9.35	9.31	9.35	68900	642706.0
2024-07-17 10:35:00	9.34	9.37	9.33	9.36	41100	384312.0
2024-07-17 10:40:00	9.36	9.36	9.32	9.34	56000	523058.0
2024-07-17 10:45:00	9.34	9.36	9.33	9.36	47900	447842.0
2024-07-17 10:50:00	9.36	9.37	9.36	9.37	39600	370908.0
2024-07-17 10:55:00	9.37	9.37	9.35	9.35	47300	442502.0
2024-07-17 11:00:00	9.35	9.36	9.34	9.34	63800	596496.0
2024-07-17 11:05:00	9.34	9.36	9.33	9.36	58400	545414.0
2024-07-17 11:10:00	9.36	9.36	9.34	9.34	24600	230034.0
2024-07-17 11:15:00	9.35	9.37	9.34	9.37	46400	434428.0
2024-07-17 11:20:00	9.36	9.38	9.36	9.37	25200	236068.0
2024-07-17 11:25:00	9.38	9.38	9.37	9.37	60100	563576.0
2024-07-17 11:30:00	9.37	9.38	9.36	9.38	21300	199484.0
2024-07-17 13:05:00	9.38	9.39	9.37	9.37	58600	549800.0
2024-07-17 13:10:00	9.37	9.38	9.37	9.37	30100	282060.0
2024-07-17 13:15:00	9.36	9.36	9.35	9.35	70100	655646.0
2024-07-17 13:20:00	9.35	9.35	9.34	9.35	56500	528202.0
2024-07-17 13:25:00	9.35	9.37	9.35	9.35	55900	523092.0
2024-07-17 13:30:00	9.35	9.36	9.34	9.35	34500	322484.0
2024-07-17 13:35:00	9.35	9.38	9.34	9.38	70300	657992.0
2024-07-17 13:40:00	9.38	9.39	9.38	9.39	35100	329460.0
2024-07-17 13:45:00	9.37	9.38	9.35	9.37	132700	1241520.0
2024-07-17 13:50:00	9.37	9.38	9.36	9.38	19300	180780.0
2024-07-17 13:55:00	9.38	9.39	9.36	9.36	44500	417388.0
2024-07-17 14:00:00	9.36	9.36	9.35	9.36	42300	395892.0
2024-07-17 14:05:00	9.36	9.37	9.34	9.34	111200	1040196.0
2024-07-17 14:10:00	9.34	9.35	9.32	9.33	78300	730800.0
2024-07-17 14:15:00	9.33	9.35	9.33	9.35	157000	1465544.0
2024-07-17 14:20:00	9.35	9.35	9.32	9.32	61700	575584.0
2024-07-17 14:25:00	9.31	9.33	9.3	9.31	106100	987972.0
2024-07-17 14:30:00	9.31	9.33	9.3	9.3	72600	676056.0
2024-07-17 14:35:00	9.3	9.31	9.27	9.29	242300	2251272.0
2024-07-17 14:40:00	9.29	9.31	9.28	9.28	95100	883748.0
2024-07-17 14:45:00	9.28	9.29	9.26	9.26	174200	1615284.0
2024-07-17 14:50:00	9.27	9.28	9.26	9.27	118800	1101228.0
2024-07-17 14:55:00	9.27	9.27	9.25	9.27	192200	1780320.0
2024-07-17 15:00:00	9.27	9.27	9.23	9.23	303300	2804128.0
2024-07-18 09:35:00	9.11	9.2	9.0	9.0	726400	6595761.0
2024-07-18 09:40:00	9.0	9.04	9.0	9.04	211900	1909905.0
2024-07-18 09:45:00	9.04	9.06	9.01	9.01	164800	1488863.0
2024-07-18 09:50:00	9.01	9.01	8.9	8.95	369400	3306254.0
2024-07-18 09:55:00	8.95	8.97	8.92	8.96	262800	2349953.0
2024-07-18 10:00:00	8.96	9.02	8.96	9.01	124100	1116782.0
2024-07-18 10:05:00	9.01	9.05	9.0	9.01	93900	846998.0
2024-07-18 10:10:00	9.01	9.01	8.98	9.01	183000	1646092.0
2024-07-18 10:15:00	9.01	9.01	8.97	8.98	69600	625986.0
2024-07-18 10:20:00	8.97	8.98	8.96	8.98	57200	512938.0
2024-07-18 10:25:00	8.98	9.0	8.97	8.98	39500	355086.0
2024-07-18 10:30:00	8.98	9.03	8.98	9.03	76100	684848.0
2024-07-18 10:35:00	9.02	9.03	9.01	9.02	17000	153320.0
2024-07-18 10:40:00	9.02	9.04	9.01	9.01	47900	432412.0
2024-07-18 10:45:00	9.01	9.02	9.0	9.0	12600	113524.0
2024-07-18 10:50:00	9.0	9.02	9.0	9.02	26700	240666.0
2024-07-18 10:55:00	9.02	9.02	9.01	9.02	34600	311990.0
2024-07-18 11:00:00	9.01	9.01	9.0	9.01	32400	291872.0
2024-07-18 11:05:00	9.01	9.03	9.01	9.03	52100	470026.0
2024-07-18 11:10:00	9.02	9.05	9.02	9.05	43300	391274.0
2024-07-18 11:15:00	9.05	9.06	9.04	9.05	28800	260650.0
2024-07-18 11:20:00	9.04	9.05	9.04	9.04	76900	694014.0
2024-07-18 11:25:00	9.05	9.07	9.04	9.07	38500	348782.0
2024-07-18 11:30:00	9.07	9.08	9.06	9.08	49200	446572.0
2024-07-18 13:05:00	9.08	9.11	9.08	9.11	101600	924258.0
2024-07-18 13:10:00	9.12	9.15	9.12	9.12	63500	580200.0
2024-07-18 13:15:00	9.14	9.23	9.11	9.23	197500	1814418.0
2024-07-18 13:20:00	9.23	9.3	9.23	9.27	296100	2745982.0
2024-07-18 13:25:00	9.27	9.28	9.25	9.26	72400	671226.0
2024-07-18 13:30:00	9.24	9.25	9.23	9.23	86300	797288.0
2024-07-18 13:35:00	9.23	9.29	9.23	9.28	164000	1520000.0
2024-07-18 13:40:00	9.27	9.29	9.26	9.27	67600	626816.0
2024-07-18 13:45:00	9.27	9.3	9.27	9.29	123000	1142768.0
2024-07-18 13:50:00	9.28	9.29	9.25	9.26	53800	498640.0
2024-07-18 13:55:00	9.25	9.27	9.25	9.27	28800	266592.0
2024-07-18 14:00:00	9.27	9.28	9.26	9.28	20800	192720.0
2024-07-18 14:05:00	9.28	9.28	9.27	9.28	75600	701324.0
2024-07-18 14:10:00	9.29	9.3	9.28	9.28	57000	529688.0
2024-07-18 14:15:00	9.28	9.29	9.28	9.28	33400	310016.0
2024-07-18 14:20:00	9.27	9.29	9.26	9.29	33700	312492.0
2024-07-18 14:25:00	9.29	9.3	9.29	9.3	49000	455464.0
2024-07-18 14:30:00	9.29	9.35	9.29	9.34	165400	1544112.0
2024-07-18 14:35:00	9.33	9.36	9.33	9.36	178200	1665896.0
2024-07-18 14:40:00	9.36	9.36	9.28	9.3	105300	981992.0
2024-07-18 14:45:00	9.3	9.31	9.29	9.31	66200	615976.0
2024-07-18 14:50:00	9.3	9.33	9.3	9.33	97500	908116.0
2024-07-18 14:55:00	9.32	9.33	9.32	9.33	209700	1955676.0
2024-07-18 15:00:00	9.33	9.34	9.32	9.34	242600	2264744.0
2024-07-19 09:35:00	9.3	9.34	9.25	9.27	327400	3042935.0
2024-07-19 09:40:00	9.27	9.32	9.27	9.32	168700	1568148.0
2024-07-19 09:45:00	9.32	9.38	9.31	9.35	147200	1377275.0
2024-07-19 09:50:00	9.36	9.37	9.34	9.34	121000	1132077.0
2024-07-19 09:55:00	9.34	9.37	9.32	9.35	131700	1230726.0
2024-07-19 10:00:00	9.35	9.35	9.3	9.3	98400	916992.0
2024-07-19 10:05:00	9.3	9.3	9.28	9.29	110200	1023670.0
2024-07-19 10:10:00	9.3	9.33	9.29	9.33	34800	324096.0
2024-07-19 10:15:00	9.33	9.35	9.33	9.35	51900	484806.0
2024-07-19 10:20:00	9.35	9.37	9.3	9.36	428300	3993543.0
2024-07-19 10:25:00	9.36	9.36	9.32	9.33	57500	536275.0
2024-07-19 10:30:00	9.32	9.33	9.29	9.31	99900	928656.0
2024-07-19 10:35:00	9.28	9.31	9.28	9.31	123500	1147489.0
2024-07-19 10:40:00	9.32	9.32	9.29	9.31	55500	516400.0
2024-07-19 10:45:00	9.31	9.34	9.31	9.33	37500	349580.0
2024-07-19 10:50:00	9.33	9.36	9.32	9.34	99900	933228.0
2024-07-19 10:55:00	9.34	9.35	9.33	9.34	45800	427696.0
2024-07-19 11:00:00	9.33	9.34	9.33	9.34	26200	244566.0
2024-07-19 11:05:00	9.34	9.35	9.33	9.34	33800	315762.0
2024-07-19 11:10:00	9.33	9.35	9.33	9.35	36700	342964.0
2024-07-19 11:15:00	9.35	9.35	9.35	9.35	39800	372132.0
2024-07-19 11:20:00	9.35	9.37	9.35	9.36	88300	826304.0
2024-07-19 11:25:00	9.36	9.41	9.36	9.4	159200	1494456.0
2024-07-19 11:30:00	9.39	9.4	9.38	9.39	87500	821972.0
2024-07-19 13:05:00	9.4	9.4	9.38	9.38	59300	556876.0
2024-07-19 13:10:00	9.39	9.39	9.37	9.37	20900	195896.0
2024-07-19 13:15:00	9.36	9.37	9.36	9.37	41300	386746.0
2024-07-19 13:20:00	9.37	9.37	9.36	9.36	37600	352058.0
2024-07-19 13:25:00	9.36	9.37	9.36	9.37	25000	234108.0
2024-07-19 13:30:00	9.37	9.38	9.36	9.38	26200	245422.0
2024-07-19 13:35:00	9.38	9.38	9.37	9.38	9800	91902.0
2024-07-19 13:40:00	9.38	9.38	9.37	9.38	12500	117178.0
2024-07-19 13:45:00	9.38	9.38	9.36	9.37	52300	489900.0
2024-07-19 13:50:00	9.37	9.37	9.34	9.34	88700	829440.0
2024-07-19 13:55:00	9.33	9.34	9.32	9.34	66700	621932.0
2024-07-19 14:00:00	9.34	9.35	9.33	9.34	18700	174572.0
2024-07-19 14:05:00	9.33	9.34	9.32	9.33	27500	256578.0
2024-07-19 14:10:00	9.32	9.33	9.31	9.32	118200	1101806.0
2024-07-19 14:15:00	9.32	9.33	9.31	9.33	20500	191072.0
2024-07-19 14:20:00	9.32	9.35	9.32	9.35	63400	591870.0
2024-07-19 14:25:00	9.35	9.35	9.33	9.33	74000	691366.0
2024-07-19 14:30:00	9.33	9.34	9.32	9.34	45500	424644.0
2024-07-19 14:35:00	9.34	9.34	9.33	9.33	31500	294154.0
2024-07-19 14:40:00	9.33	9.34	9.32	9.32	72200	673342.0
2024-07-19 14:45:00	9.32	9.33	9.31	9.32	106500	992168.0
2024-07-19 14:50:00	9.32	9.32	9.3	9.31	125100	1164776.0
2024-07-19 14:55:00	9.31	9.32	9.31	9.32	133100	1239016.0
2024-07-19 15:00:00	9.32	9.32	9.3	9.3	166300	1547468.0
2024-07-22 09:35:00	9.28	9.34	9.27	9.3	222800	2073675.0
2024-07-22 09:40:00	9.3	9.33	9.26	9.26	107000	994133.0
2024-07-22 09:45:00	9.27	9.29	9.22	9.24	148200	1370610.0
2024-07-22 09:50:00	9.24	9.27	9.23	9.25	82400	761636.0
2024-07-22 09:55:00	9.24	9.29	9.24	9.27	73600	681354.0
2024-07-22 10:00:00	9.27	9.29	9.27	9.29	39800	369371.0
2024-07-22 10:05:00	9.28	9.28	9.24	9.24	58700	543574.0
2024-07-22 10:10:00	9.24	9.25	9.23	9.24	72700	671860.0
2024-07-22 10:15:00	9.24	9.25	9.24	9.24	52300	483384.0
2024-07-22 10:20:00	9.24	9.24	9.18	9.19	286400	2636438.0
2024-07-22 10:25:00	9.19	9.25	9.19	9.24	106100	978557.0
2024-07-22 10:30:00	9.24	9.26	9.24	9.26	39200	362526.0
2024-07-22 10:35:00	9.26	9.29	9.26	9.29	41100	381120.0
2024-07-22 10:40:00	9.29	9.3	9.28	9.29	61700	573318.0
2024-07-22 10:45:00	9.29	9.3	9.28	9.28	27500	255500.0
2024-07-22 10:50:00	9.28	9.3	9.28	9.3	37300	346677.0
2024-07-22 10:55:00	9.3	9.32	9.29	9.29	52800	491310.0
2024-07-22 11:00:00	9.3	9.31	9.29	9.31	21900	203591.0
2024-07-22 11:05:00	9.31	9.33	9.3	9.33	37100	345599.0
2024-07-22 11:10:00	9.33	9.35	9.33	9.33	64700	604083.0
2024-07-22 11:15:00	9.33	9.34	9.33	9.33	54600	509727.0
2024-07-22 11:20:00	9.33	9.34	9.32	9.34	32900	307132.0
2024-07-22 11:25:00	9.34	9.35	9.34	9.35	22800	213082.0
2024-07-22 11:30:00	9.35	9.36	9.34	9.35	47600	445046.0
2024-07-22 13:05:00	9.35	9.36	9.34	9.35	104700	978900.0
2024-07-22 13:10:00	9.34	9.34	9.31	9.33	61800	576526.0
2024-07-22 13:15:00	9.31	9.34	9.31	9.33	18300	170644.0
2024-07-22 13:20:00	9.32	9.33	9.32	9.33	63200	589270.0
2024-07-22 13:25:00	9.34	9.35	9.33	9.33	50500	471738.0
2024-07-22 13:30:00	9.33	9.34	9.32	9.33	34000	317196.0
2024-07-22 13:35:00	9.33	9.34	9.33	9.34	19800	184920.0
2024-07-22 13:40:00	9.34	9.34	9.32	9.34	43500	405744.0
2024-07-22 13:45:00	9.33	9.34	9.32	9.34	28000	261024.0
2024-07-22 13:50:00	9.33	9.34	9.33	9.33	16000	149312.0
2024-07-22 13:55:00	9.32	9.33	9.32	9.32	24600	229330.0
2024-07-22 14:00:00	9.32	9.32	9.28	9.28	52900	491958.0
2024-07-22 14:05:00	9.29	9.3	9.28	9.3	48500	450776.0
2024-07-22 14:10:00	9.29	9.3	9.29	9.3	31100	289076.0
2024-07-22 14:15:00	9.3	9.32	9.3	9.31	25800	240188.0
2024-07-22 14:20:00	9.31	9.33	9.31	9.32	25600	238552.0
2024-07-22 14:25:00	9.33	9.33	9.31	9.31	28000	260916.0
2024-07-22 14:30:00	9.31	9.32	9.31	9.32	23800	221712.0
2024-07-22 14:35:00	9.32	9.33	9.32	9.32	38400	358002.0
2024-07-22 14:40:00	9.33	9.34	9.32	9.32	35700	333042.0
2024-07-22 14:45:00	9.32	9.33	9.32	9.33	65900	614306.0
2024-07-22 14:50:00	9.33	9.34	9.32	9.33	59500	555232.0
2024-07-22 14:55:00	9.33	9.34	9.33	9.34	113200	1056648.0
2024-07-22 15:00:00	9.34	9.35	9.33	9.35	159200	1487912.0
2024-07-23 09:35:00	9.36	9.38	9.31	9.33	139400	1302950.0
2024-07-23 09:40:00	9.34	9.37	9.33	9.37	54000	504815.0
2024-07-23 09:45:00	9.37	9.38	9.35	9.37	115000	1077329.0
2024-07-23 09:50:00	9.37	9.38	9.36	9.37	81500	763996.0
2024-07-23 09:55:00	9.36	9.37	9.35	9.36	61600	576683.0
2024-07-23 10:00:00	9.36	9.36	9.33	9.33	70100	655053.0
2024-07-23 10:05:00	9.34	9.34	9.3	9.32	168400	1569788.0
2024-07-23 10:10:00	9.32	9.33	9.31	9.32	56400	525856.0
2024-07-23 10:15:00	9.32	9.32	9.28	9.28	100400	933849.0
2024-07-23 10:20:00	9.28	9.29	9.26	9.28	92400	856896.0
2024-07-23 10:25:00	9.28	9.29	9.28	9.29	24800	230309.0
2024-07-23 10:30:00	9.29	9.31	9.28	9.3	40400	375661.0
2024-07-23 10:35:00	9.31	9.31	9.29	9.29	31800	295480.0
2024-07-23 10:40:00	9.29	9.3	9.28	9.29	23300	216422.0
2024-07-23 10:45:00	9.29	9.29	9.26	9.27	127800	1185061.0
2024-07-23 10:50:00	9.27	9.28	9.27	9.28	15800	146555.0
2024-07-23 10:55:00	9.27	9.29	9.26	9.26	67100	622432.0
2024-07-23 11:00:00	9.26	9.28	9.26	9.27	21400	198237.0
2024-07-23 11:05:00	9.26	9.27	9.24	9.25	107300	992805.0
2024-07-23 11:10:00	9.25	9.27	9.25	9.26	25700	237977.0
2024-07-23 11:15:00	9.26	9.27	9.25	9.25	29100	269476.0
2024-07-23 11:20:00	9.25	9.27	9.25	9.27	17600	162974.0
2024-07-23 11:25:00	9.26	9.27	9.25	9.27	15000	138982.0
2024-07-23 11:30:00	9.26	9.27	9.25	9.26	20500	189939.0
2024-07-23 13:05:00	9.25	9.26	9.22	9.23	68900	636939.0
2024-07-23 13:10:00	9.23	9.24	9.23	9.23	14200	131081.0
2024-07-23 13:15:00	9.24	9.24	9.23	9.23	27900	257589.0
2024-07-23 13:20:00	9.22	9.22	9.19	9.2	99100	912069.0
2024-07-23 13:25:00	9.2	9.22	9.2	9.21	30500	280807.0
2024-07-23 13:30:00	9.21	9.22	9.2	9.21	28700	264257.0
2024-07-23 13:35:00	9.22	9.22	9.2	9.2	28100	258793.0
2024-07-23 13:40:00	9.2	9.21	9.19	9.19	27800	255810.0
2024-07-23 13:45:00	9.19	9.21	9.19	9.21	18300	168436.0
2024-07-23 13:50:00	9.21	9.22	9.2	9.2	19900	183274.0
2024-07-23 13:55:00	9.2	9.21	9.2	9.2	25500	234604.0
2024-07-23 14:00:00	9.21	9.22	9.2	9.21	30200	278138.0
2024-07-23 14:05:00	9.21	9.22	9.19	9.2	95800	881400.0
2024-07-23 14:10:00	9.2	9.2	9.18	9.19	21600	198520.0
2024-07-23 14:15:00	9.18	9.18	9.15	9.15	89000	815398.0
2024-07-23 14:20:00	9.15	9.16	9.14	9.14	56800	519580.0
2024-07-23 14:25:00	9.14	9.16	9.14	9.15	59300	542354.0
2024-07-23 14:30:00	9.15	9.15	9.13	9.14	63500	580162.0
2024-07-23 14:35:00	9.14	9.15	9.12	9.12	73700	673384.0
2024-07-23 14:40:00	9.12	9.13	9.11	9.11	80800	736948.0
2024-07-23 14:45:00	9.12	9.12	9.08	9.09	162100	1474926.0
2024-07-23 14:50:00	9.09	9.11	9.09	9.1	129000	1174062.0
2024-07-23 14:55:00	9.1	9.1	9.08	9.09	132700	1206262.0
2024-07-23 15:00:00	9.1	9.1	9.08	9.08	209900	1906906.0
2024-07-24 09:35:00	9.07	9.07	9.03	9.06	163200	1476028.0
2024-07-24 09:40:00	9.06	9.09	9.05	9.06	139100	1261917.0
2024-07-24 09:45:00	9.06	9.08	8.96	8.97	265400	2392847.0
2024-07-24 09:50:00	8.97	8.99	8.96	8.96	199300	1788621.0
2024-07-24 09:55:00	8.96	8.97	8.92	8.92	218800	1957434.0
2024-07-24 10:00:00	8.92	8.95	8.9	8.93	239600	2137252.0
2024-07-24 10:05:00	8.93	8.95	8.93	8.93	128400	1146957.0
2024-07-24 10:10:00	8.93	8.99	8.93	8.97	99200	888606.0
2024-07-24 10:15:00	8.98	9.0	8.97	8.99	41300	371222.0
2024-07-24 10:20:00	8.99	8.99	8.97	8.99	37200	333938.0
2024-07-24 10:25:00	8.99	9.01	8.99	8.99	85400	768438.0
2024-07-24 10:30:00	8.99	8.99	8.98	8.99	39700	356600.0
2024-07-24 10:35:00	8.99	8.99	8.95	8.95	64200	575544.0
2024-07-24 10:40:00	8.95	8.96	8.93	8.94	53400	477519.0
2024-07-24 10:45:00	8.94	8.96	8.94	8.94	35500	317610.0
2024-07-24 10:50:00	8.94	8.95	8.93	8.94	29200	261004.0
2024-07-24 10:55:00	8.94	8.95	8.94	8.95	16100	143973.0
2024-07-24 11:00:00	8.95	9.01	8.95	8.98	86200	774741.0
2024-07-24 11:05:00	8.98	9.05	8.98	9.05	41900	377752.0
2024-07-24 11:10:00	9.05	9.06	9.01	9.02	68400	618860.0
2024-07-24 11:15:00	9.02	9.03	9.01	9.02	13600	122684.0
2024-07-24 11:20:00	9.03	9.05	9.03	9.05	15600	141046.0
2024-07-24 11:25:00	9.05	9.08	9.05	9.06	30100	272856.0
2024-07-24 11:30:00	9.06	9.1	9.06	9.09	59600	541500.0
2024-07-24 13:05:00	9.1	9.1	9.07	9.07	50300	457508.0
2024-07-24 13:10:00	9.07	9.07	9.05	9.05	27100	245620.0
2024-07-24 13:15:00	9.05	9.05	9.05	9.05	8600	77830.0
2024-07-24 13:20:00	9.05	9.05	9.04	9.05	23100	209000.0
2024-07-24 13:25:00	9.05	9.05	9.04	9.04	22600	204428.0
2024-07-24 13:30:00	9.04	9.04	9.03	9.03	17600	159028.0
2024-07-24 13:35:00	9.03	9.04	9.02	9.03	34400	310586.0
2024-07-24 13:40:00	9.03	9.04	9.03	9.03	17300	156296.0
2024-07-24 13:45:00	9.03	9.03	9.02	9.02	33100	298612.0
2024-07-24 13:50:00	9.01	9.02	9.01	9.01	31000	279506.0
2024-07-24 13:55:00	9.01	9.02	9.0	9.0	15800	142352.0
2024-07-24 14:00:00	9.01	9.03	9.0	9.03	38500	346966.0
2024-07-24 14:05:00	9.03	9.04	9.02	9.02	18400	166082.0
2024-07-24 14:10:00	9.03	9.03	9.0	9.0	22000	198274.0
2024-07-24 14:15:00	9.01	9.01	8.99	8.99	25800	232144.0
2024-07-24 14:20:00	8.99	8.99	8.97	8.98	38700	347732.0
2024-07-24 14:25:00	8.98	8.99	8.97	8.97	67800	608864.0
2024-07-24 14:30:00	8.98	8.99	8.98	8.99	30900	277576.0
2024-07-24 14:35:00	8.98	9.0	8.98	8.98	40400	363276.0
2024-07-24 14:40:00	8.99	8.99	8.96	8.97	79700	715324.0
2024-07-24 14:45:00	8.97	8.99	8.97	8.99	58100	521808.0
2024-07-24 14:50:00	8.99	9.0	8.98	8.99	79400	713872.0
2024-07-24 14:55:00	8.99	9.0	8.98	8.99	137600	1236858.0
2024-07-24 15:00:00	9.0	9.0	8.98	8.98	117800	1058716.0
2024-07-25 09:35:00	8.96	8.99	8.91	8.98	163500	1464488.0
2024-07-25 09:40:00	8.98	9.02	8.96	9.02	94400	848149.0
2024-07-25 09:45:00	9.02	9.03	8.99	9.01	110300	993911.0
2024-07-25 09:50:00	9.01	9.05	9.01	9.05	124700	1126945.0
2024-07-25 09:55:00	9.05	9.05	9.01	9.02	53400	481632.0
2024-07-25 10:00:00	9.02	9.02	8.99	9.0	66700	600176.0
2024-07-25 10:05:00	9.0	9.0	8.94	8.95	131600	1180181.0
2024-07-25 10:10:00	8.95	8.97	8.95	8.96	50300	450487.0
2024-07-25 10:15:00	8.96	9.02	8.96	9.0	88200	793039.0
2024-07-25 10:20:00	8.99	9.01	8.98	9.01	56000	503641.0
2024-07-25 10:25:00	9.0	9.02	9.0	9.0	42800	385570.0
2024-07-25 10:30:00	9.0	9.0	8.98	9.0	20800	186968.0
2024-07-25 10:35:00	9.0	9.01	9.0	9.0	11800	106212.0
2024-07-25 10:40:00	9.0	9.02	9.0	9.01	39600	356834.0
2024-07-25 10:45:00	9.0	9.02	8.99	9.02	30200	272082.0
2024-07-25 10:50:00	9.02	9.05	9.02	9.05	49100	443659.0
2024-07-25 10:55:00	9.05	9.15	9.05	9.11	296800	2698498.0
2024-07-25 11:00:00	9.1	9.1	9.08	9.1	42400	385506.0
2024-07-25 11:05:00	9.1	9.12	9.09	9.11	43200	393182.0
2024-07-25 11:10:00	9.11	9.11	9.09	9.1	43700	397680.0
2024-07-25 11:15:00	9.11	9.13	9.11	9.12	34600	315540.0
2024-07-25 11:20:00	9.11	9.15	9.11	9.15	101400	926123.0
2024-07-25 11:25:00	9.15	9.15	9.12	9.13	64500	589744.0
2024-07-25 11:30:00	9.13	9.15	9.13	9.14	39400	360012.0
2024-07-25 13:05:00	9.15	9.15	9.12	9.13	84900	775557.0
2024-07-25 13:10:00	9.13	9.13	9.05	9.08	64300	584166.0
2024-07-25 13:15:00	9.08	9.08	9.07	9.07	24200	219520.0
2024-07-25 13:20:00	9.07	9.09	9.06	9.09	11500	104400.0
2024-07-25 13:25:00	9.08	9.09	9.08	9.09	21800	198088.0
2024-07-25 13:30:00	9.09	9.09	9.08	9.08	20300	184402.0
2024-07-25 13:35:00	9.08	9.08	9.07	9.07	13400	121606.0
2024-07-25 13:40:00	9.07	9.08	9.06	9.08	15600	141584.0
2024-07-25 13:45:00	9.09	9.11	9.09	9.09	19700	179160.0
2024-07-25 13:50:00	9.09	9.09	9.08	9.08	12700	115382.0
2024-07-25 13:55:00	9.07	9.08	9.06	9.08	10800	98010.0
2024-07-25 14:00:00	9.07	9.1	9.07	9.09	16900	153500.0
2024-07-25 14:05:00	9.09	9.1	9.08	9.1	12500	113636.0
2024-07-25 14:10:00	9.09	9.1	9.07	9.07	48600	441390.0
2024-07-25 14:15:00	9.07	9.08	9.06	9.06	19600	177786.0
2024-07-25 14:20:00	9.06	9.08	9.06	9.07	63400	575048.0
2024-07-25 14:25:00	9.07	9.09	9.07	9.09	40900	371360.0
2024-07-25 14:30:00	9.09	9.09	9.08	9.08	25600	232676.0
2024-07-25 14:35:00	9.08	9.09	9.08	9.08	52300	474912.0
2024-07-25 14:40:00	9.08	9.09	9.08	9.08	20900	189820.0
2024-07-25 14:45:00	9.09	9.09	9.06	9.07	97200	881604.0
2024-07-25 14:50:00	9.07	9.08	9.06	9.07	54200	491004.0
2024-07-25 14:55:00	9.07	9.08	9.06	9.06	115600	1048438.0
2024-07-25 15:00:00	9.06	9.07	9.06	9.07	181300	1643974.0
2024-07-26 09:35:00	9.1	9.14	9.09	9.13	142900	1302159.0
2024-07-26 09:40:00	9.13	9.17	9.12	9.16	102800	940509.0
2024-07-26 09:45:00	9.16	9.19	9.15	9.19	105400	966340.0
2024-07-26 09:50:00	9.19	9.21	9.17	9.19	168600	1548451.0
2024-07-26 09:55:00	9.19	9.21	9.17	9.18	148600	1366217.0
2024-07-26 10:00:00	9.17	9.2	9.17	9.19	77900	715647.0
2024-07-26 10:05:00	9.19	9.2	9.13	9.15	89100	816095.0
2024-07-26 10:10:00	9.14	9.15	9.12	9.15	78100	713335.0
2024-07-26 10:15:00	9.15	9.16	9.15	9.15	43200	395369.0
2024-07-26 10:20:00	9.15	9.16	9.14	9.15	32800	299943.0
2024-07-26 10:25:00	9.14	9.14	9.13	9.13	49200	449559.0
2024-07-26 10:30:00	9.13	9.17	9.13	9.16	74300	679386.0
2024-07-26 10:35:00	9.17	9.19	9.16	9.19	62700	575210.0
2024-07-26 10:40:00	9.19	9.19	9.17	9.18	66000	605847.0
2024-07-26 10:45:00	9.19	9.19	9.17	9.18	32300	296696.0
2024-07-26 10:50:00	9.18	9.19	9.17	9.17	40100	367958.0
2024-07-26 10:55:00	9.16	9.18	9.16	9.17	42400	388886.0
2024-07-26 11:00:00	9.17	9.18	9.17	9.17	63700	584225.0
2024-07-26 11:05:00	9.17	9.19	9.17	9.19	27100	248860.0
2024-07-26 11:10:00	9.19	9.19	9.18	9.18	14700	135004.0
2024-07-26 11:15:00	9.18	9.19	9.18	9.19	44800	411502.0
2024-07-26 11:20:00	9.18	9.21	9.18	9.21	49900	458960.0
2024-07-26 11:25:00	9.21	9.21	9.2	9.2	11600	106752.0
2024-07-26 11:30:00	9.19	9.19	9.18	9.18	51900	476856.0
2024-07-26 13:05:00	9.19	9.19	9.17	9.19	60800	558532.0
2024-07-26 13:10:00	9.19	9.2	9.18	9.19	46400	426547.0
2024-07-26 13:15:00	9.19	9.2	9.19	9.2	12000	110333.0
2024-07-26 13:20:00	9.2	9.21	9.19	9.21	40100	369056.0
2024-07-26 13:25:00	9.21	9.22	9.21	9.22	44000	405285.0
2024-07-26 13:30:00	9.22	9.23	9.19	9.2	29800	274665.0
2024-07-26 13:35:00	9.2	9.2	9.19	9.2	30700	282326.0
2024-07-26 13:40:00	9.2	9.21	9.19	9.2	18200	167464.0
2024-07-26 13:45:00	9.2	9.21	9.19	9.21	25900	238322.0
2024-07-26 13:50:00	9.21	9.21	9.18	9.19	40200	369240.0
2024-07-26 13:55:00	9.18	9.19	9.18	9.18	16100	147840.0
2024-07-26 14:00:00	9.18	9.19	9.18	9.18	17000	156196.0
2024-07-26 14:05:00	9.18	9.19	9.18	9.19	15600	143220.0
2024-07-26 14:10:00	9.19	9.2	9.19	9.19	43300	397892.0
2024-07-26 14:15:00	9.19	9.2	9.19	9.2	10200	93744.0
2024-07-26 14:20:00	9.19	9.19	9.17	9.18	28300	259900.0
2024-07-26 14:25:00	9.18	9.19	9.17	9.18	40100	368068.0
2024-07-26 14:30:00	9.18	9.19	9.18	9.18	24300	223232.0
2024-07-26 14:35:00	9.19	9.2	9.18	9.18	103400	950454.0
2024-07-26 14:40:00	9.2	9.2	9.18	9.19	19900	182906.0
2024-07-26 14:45:00	9.19	9.2	9.19	9.2	35800	329062.0
2024-07-26 14:50:00	9.2	9.2	9.19	9.2	31000	285138.0
2024-07-26 14:55:00	9.2	9.2	9.18	9.18	105200	966440.0
2024-07-26 15:00:00	9.18	9.2	9.18	9.2	91300	838960.0
2024-07-29 09:35:00	9.22	9.22	9.15	9.16	177100	1625565.0
2024-07-29 09:40:00	9.18	9.2	9.18	9.19	55400	509078.0
2024-07-29 09:45:00	9.19	9.21	9.16	9.17	153200	1406274.0
2024-07-29 09:50:00	9.17	9.21	9.15	9.19	128200	1174160.0
2024-07-29 09:55:00	9.19	9.23	9.18	9.18	60100	553408.0
2024-07-29 10:00:00	9.18	9.18	9.17	9.18	33800	310158.0
2024-07-29 10:05:00	9.19	9.19	9.17	9.18	15400	141383.0
2024-07-29 10:10:00	9.18	9.22	9.18	9.21	59000	542827.0
2024-07-29 10:15:00	9.21	9.23	9.21	9.22	58200	536854.0
2024-07-29 10:20:00	9.22	9.22	9.2	9.2	20900	192492.0
2024-07-29 10:25:00	9.2	9.21	9.19	9.19	30900	284331.0
2024-07-29 10:30:00	9.19	9.22	9.19	9.22	41600	382989.0
2024-07-29 10:35:00	9.22	9.22	9.21	9.22	22300	205453.0
2024-07-29 10:40:00	9.22	9.24	9.22	9.23	71900	663249.0
2024-07-29 10:45:00	9.23	9.23	9.21	9.22	24900	229584.0
2024-07-29 10:50:00	9.22	9.22	9.21	9.21	41300	380779.0
2024-07-29 10:55:00	9.21	9.22	9.21	9.22	18100	166779.0
2024-07-29 11:00:00	9.21	9.21	9.2	9.21	39500	363767.0
2024-07-29 11:05:00	9.21	9.22	9.2	9.22	34900	321360.0
2024-07-29 11:10:00	9.21	9.22	9.2	9.2	18400	169434.0
2024-07-29 11:15:00	9.21	9.24	9.21	9.24	50400	465549.0
2024-07-29 11:20:00	9.24	9.24	9.23	9.23	29900	276213.0
2024-07-29 11:25:00	9.24	9.24	9.23	9.24	45800	423091.0
2024-07-29 11:30:00	9.24	9.25	9.24	9.24	15900	146942.0
2024-07-29 13:05:00	9.24	9.28	9.24	9.27	80200	742764.0
2024-07-29 13:10:00	9.28	9.34	9.28	9.34	145600	1354910.0
2024-07-29 13:15:00	9.34	9.34	9.3	9.32	156700	1460174.0
2024-07-29 13:20:00	9.32	9.33	9.26	9.28	112800	1048052.0
2024-07-29 13:25:00	9.28	9.28	9.26	9.26	15200	140938.0
2024-07-29 13:30:00	9.25	9.28	9.25	9.28	18200	168613.0
2024-07-29 13:35:00	9.27	9.28	9.24	9.25	67700	627335.0
2024-07-29 13:40:00	9.24	9.26	9.23	9.25	43400	401308.0
2024-07-29 13:45:00	9.25	9.25	9.23	9.23	39600	365860.0
2024-07-29 13:50:00	9.24	9.25	9.23	9.23	41300	381824.0
2024-07-29 13:55:00	9.24	9.24	9.23	9.24	29900	276136.0
2024-07-29 14:00:00	9.23	9.23	9.22	9.23	13900	128296.0
2024-07-29 14:05:00	9.22	9.23	9.22	9.23	19100	176232.0
2024-07-29 14:10:00	9.23	9.23	9.22	9.23	16300	150428.0
2024-07-29 14:15:00	9.23	9.25	9.23	9.25	25700	237518.0
2024-07-29 14:20:00	9.25	9.26	9.24	9.25	41700	385746.0
2024-07-29 14:25:00	9.25	9.26	9.25	9.25	13000	120350.0
2024-07-29 14:30:00	9.26	9.26	9.25	9.26	39200	362614.0
2024-07-29 14:35:00	9.26	9.26	9.24	9.24	59600	550900.0
2024-07-29 14:40:00	9.24	9.26	9.24	9.25	41400	383380.0
2024-07-29 14:45:00	9.25	9.25	9.23	9.23	42600	393686.0
2024-07-29 14:50:00	9.23	9.24	9.23	9.23	59200	546008.0
2024-07-29 14:55:00	9.23	9.24	9.22	9.23	91200	842160.0
2024-07-29 15:00:00	9.23	9.24	9.23	9.24	87600	809258.0
2024-07-30 09:35:00	9.24	9.3	9.18	9.27	236600	2189853.0
2024-07-30 09:40:00	9.27	9.33	9.27	9.27	173500	1614945.0
2024-07-30 09:45:00	9.27	9.32	9.27	9.31	119200	1107746.0
2024-07-30 09:50:00	9.31	9.36	9.3	9.33	162000	1511187.0
2024-07-30 09:55:00	9.33	9.38	9.31	9.31	205300	1921347.0
2024-07-30 10:00:00	9.3	9.33	9.3	9.32	82400	767666.0
2024-07-30 10:05:00	9.31	9.37	9.29	9.34	125000	1164838.0
2024-07-30 10:10:00	9.34	9.43	9.34	9.38	283400	2661944.0
2024-07-30 10:15:00	9.39	9.4	9.37	9.38	73500	689953.0
2024-07-30 10:20:00	9.38	9.4	9.37	9.4	69800	655177.0
2024-07-30 10:25:00	9.39	9.39	9.37	9.39	96300	903599.0
2024-07-30 10:30:00	9.39	9.41	9.38	9.39	96300	904909.0
2024-07-30 10:35:00	9.39	9.41	9.39	9.4	71100	668288.0
2024-07-30 10:40:00	9.4	9.43	9.4	9.43	99900	940856.0
2024-07-30 10:45:00	9.42	9.43	9.41	9.43	41300	389112.0
2024-07-30 10:50:00	9.43	9.44	9.42	9.43	117600	1109312.0
2024-07-30 10:55:00	9.43	9.43	9.4	9.4	74500	700872.0
2024-07-30 11:00:00	9.4	9.42	9.4	9.42	21800	205220.0
2024-07-30 11:05:00	9.41	9.42	9.41	9.42	21600	203410.0
2024-07-30 11:10:00	9.41	9.42	9.4	9.4	28500	268170.0
2024-07-30 11:15:00	9.4	9.4	9.39	9.4	36600	343880.0
2024-07-30 11:20:00	9.39	9.42	9.39	9.41	56000	526788.0
2024-07-30 11:25:00	9.41	9.42	9.41	9.42	23800	223990.0
2024-07-30 11:30:00	9.42	9.42	9.41	9.42	34400	323864.0
2024-07-30 13:05:00	9.41	9.42	9.4	9.41	15600	146802.0
2024-07-30 13:10:00	9.41	9.42	9.41	9.41	40500	381324.0
2024-07-30 13:15:00	9.4	9.41	9.39	9.39	20500	192648.0
2024-07-30 13:20:00	9.38	9.39	9.38	9.38	36200	339564.0
2024-07-30 13:25:00	9.38	9.39	9.38	9.39	8100	76028.0
2024-07-30 13:30:00	9.39	9.39	9.38	9.39	19000	178314.0
2024-07-30 13:35:00	9.39	9.4	9.39	9.39	35900	337166.0
2024-07-30 13:40:00	9.39	9.39	9.38	9.39	22200	208274.0
2024-07-30 13:45:00	9.39	9.4	9.38	9.39	44900	421734.0
2024-07-30 13:50:00	9.39	9.4	9.38	9.38	25100	235668.0
2024-07-30 13:55:00	9.38	9.39	9.38	9.38	20300	190500.0
2024-07-30 14:00:00	9.38	9.38	9.36	9.37	40700	381242.0
2024-07-30 14:05:00	9.37	9.38	9.36	9.37	27900	261426.0
2024-07-30 14:10:00	9.37	9.37	9.36	9.37	5600	52438.0
2024-07-30 14:15:00	9.36	9.37	9.36	9.36	48200	451170.0
2024-07-30 14:20:00	9.36	9.36	9.33	9.34	102500	957514.0
2024-07-30 14:25:00	9.34	9.35	9.33	9.35	54200	506492.0
2024-07-30 14:30:00	9.36	9.36	9.35	9.36	12800	119800.0
2024-07-30 14:35:00	9.35	9.37	9.34	9.34	35800	334782.0
2024-07-30 14:40:00	9.35	9.37	9.35	9.36	14200	132936.0
2024-07-30 14:45:00	9.35	9.37	9.35	9.36	43200	404256.0
2024-07-30 14:50:00	9.36	9.37	9.35	9.36	78500	734816.0
2024-07-30 14:55:00	9.36	9.36	9.35	9.36	83500	781080.0
2024-07-30 15:00:00	9.36	9.37	9.35	9.37	117200	1097520.0
2024-07-31 09:35:00	9.36	9.36	9.3	9.31	353600	3300019.0
2024-07-31 09:40:00	9.31	9.39	9.31	9.38	107800	1007500.0
2024-07-31 09:45:00	9.38	9.4	9.37	9.39	90500	849342.0
2024-07-31 09:50:00	9.39	9.42	9.38	9.39	68500	643683.0
2024-07-31 09:55:00	9.39	9.4	9.36	9.37	66100	620159.0
2024-07-31 10:00:00	9.37	9.41	9.37	9.4	94800	890582.0
2024-07-31 10:05:00	9.4	9.41	9.38	9.39	106800	1003530.0
2024-07-31 10:10:00	9.4	9.41	9.39	9.4	82200	772525.0
2024-07-31 10:15:00	9.4	9.43	9.4	9.42	95800	902254.0
2024-07-31 10:20:00	9.42	9.44	9.41	9.44	89000	838763.0
2024-07-31 10:25:00	9.44	9.45	9.41	9.41	111500	1051833.0
2024-07-31 10:30:00	9.41	9.43	9.41	9.42	46300	436072.0
2024-07-31 10:35:00	9.43	9.46	9.42	9.46	49700	469007.0
2024-07-31 10:40:00	9.46	9.47	9.45	9.47	133300	1261377.0
2024-07-31 10:45:00	9.47	9.47	9.46	9.47	84400	799130.0
2024-07-31 10:50:00	9.47	9.48	9.46	9.46	48300	457032.0
2024-07-31 10:55:00	9.46	9.47	9.46	9.47	39200	371113.0
2024-07-31 11:00:00	9.47	9.47	9.46	9.47	52300	495226.0
2024-07-31 11:05:00	9.47	9.48	9.46	9.46	50200	475461.0
2024-07-31 11:10:00	9.47	9.48	9.46	9.47	36500	345618.0
2024-07-31 11:15:00	9.47	9.48	9.47	9.48	29900	283288.0
2024-07-31 11:20:00	9.47	9.5	9.47	9.5	106700	1011916.0
2024-07-31 11:25:00	9.5	9.52	9.5	9.52	61300	582996.0
2024-07-31 11:30:00	9.52	9.52	9.51	9.52	47700	454060.0
2024-07-31 13:05:00	9.53	9.55	9.52	9.54	168400	1606116.0
2024-07-31 13:10:00	9.54	9.55	9.52	9.52	73300	699136.0
2024-07-31 13:15:00	9.52	9.54	9.52	9.53	41600	396764.0
2024-07-31 13:20:00	9.53	9.55	9.53	9.55	27700	264300.0
2024-07-31 13:25:00	9.55	9.56	9.54	9.54	75500	721050.0
2024-07-31 13:30:00	9.55	9.55	9.54	9.55	61400	586326.0
2024-07-31 13:35:00	9.55	9.55	9.51	9.51	76000	724248.0
2024-07-31 13:40:00	9.51	9.52	9.51	9.51	60000	570708.0
2024-07-31 13:45:00	9.51	9.52	9.5	9.51	76600	728288.0
2024-07-31 13:50:00	9.52	9.53	9.51	9.51	74800	711844.0
2024-07-31 13:55:00	9.52	9.53	9.51	9.53	30800	293070.0
2024-07-31 14:00:00	9.53	9.54	9.52	9.53	34500	328810.0
2024-07-31 14:05:00	9.53	9.53	9.51	9.52	63100	600534.0
2024-07-31 14:10:00	9.52	9.54	9.51	9.54	85100	810906.0
2024-07-31 14:15:00	9.54	9.54	9.53	9.53	44600	425360.0
2024-07-31 14:20:00	9.54	9.55	9.53	9.55	51700	493146.0
2024-07-31 14:25:00	9.55	9.55	9.53	9.54	37000	352872.0
2024-07-31 14:30:00	9.53	9.54	9.52	9.53	24200	230552.0
2024-07-31 14:35:00	9.53	9.53	9.52	9.52	36100	344392.0
2024-07-31 14:40:00	9.52	9.53	9.52	9.53	33500	319096.0
2024-07-31 14:45:00	9.52	9.53	9.52	9.53	46600	443752.0
2024-07-31 14:50:00	9.52	9.53	9.52	9.52	126100	1201090.0
2024-07-31 14:55:00	9.52	9.55	9.52	9.55	267700	2551778.0
2024-07-31 15:00:00	9.55	9.55	9.54	9.55	170000	1623084.0
2024-08-01 09:35:00	9.53	9.61	9.53	9.56	277100	2649830.0
2024-08-01 09:40:00	9.56	9.56	9.51	9.54	176300	1680681.0
2024-08-01 09:45:00	9.54	9.55	9.52	9.52	135600	1292323.0
2024-08-01 09:50:00	9.51	9.51	9.47	9.47	210000	1995268.0
2024-08-01 09:55:00	9.48	9.5	9.47	9.5	78100	740634.0
2024-08-01 10:00:00	9.5	9.52	9.5	9.51	44800	425997.0
2024-08-01 10:05:00	9.51	9.53	9.51	9.51	63500	604389.0
2024-08-01 10:10:00	9.51	9.53	9.51	9.53	21600	205569.0
2024-08-01 10:15:00	9.53	9.53	9.51	9.52	37600	358096.0
2024-08-01 10:20:00	9.52	9.52	9.51	9.51	42800	407095.0
2024-08-01 10:25:00	9.51	9.52	9.51	9.52	62200	592071.0
2024-08-01 10:30:00	9.52	9.53	9.51	9.51	29800	283641.0
2024-08-01 10:35:00	9.51	9.51	9.5	9.5	39800	378443.0
2024-08-01 10:40:00	9.5	9.51	9.49	9.5	50300	477857.0
2024-08-01 10:45:00	9.5	9.5	9.48	9.48	31400	297925.0
2024-08-01 10:50:00	9.48	9.49	9.48	9.48	49500	469381.0
2024-08-01 10:55:00	9.48	9.5	9.48	9.49	12900	122351.0
2024-08-01 11:00:00	9.48	9.49	9.47	9.48	65200	618123.0
2024-08-01 11:05:00	9.47	9.51	9.47	9.5	111700	1059939.0
2024-08-01 11:10:00	9.49	9.49	9.47	9.48	27400	259932.0
2024-08-01 11:15:00	9.48	9.48	9.46	9.46	60200	569512.0
2024-08-01 11:20:00	9.46	9.47	9.45	9.45	51300	485126.0
2024-08-01 11:25:00	9.45	9.47	9.45	9.46	21700	205201.0
2024-08-01 11:30:00	9.46	9.48	9.46	9.48	36100	342094.0
2024-08-01 13:05:00	9.48	9.49	9.47	9.48	54200	513869.0
2024-08-01 13:10:00	9.48	9.49	9.48	9.49	38200	361948.0
2024-08-01 13:15:00	9.49	9.49	9.48	9.49	22000	208696.0
2024-08-01 13:20:00	9.49	9.49	9.48	9.49	28400	269382.0
2024-08-01 13:25:00	9.49	9.49	9.48	9.49	30300	287482.0
2024-08-01 13:30:00	9.51	9.52	9.49	9.5	98100	932628.0
2024-08-01 13:35:00	9.5	9.52	9.5	9.51	7700	73228.0
2024-08-01 13:40:00	9.52	9.53	9.52	9.52	17100	162860.0
2024-08-01 13:45:00	9.52	9.54	9.52	9.53	25400	242036.0
2024-08-01 13:50:00	9.53	9.53	9.51	9.52	18300	174184.0
2024-08-01 13:55:00	9.52	9.52	9.5	9.5	23400	222436.0
2024-08-01 14:00:00	9.5	9.51	9.5	9.51	52700	500738.0
2024-08-01 14:05:00	9.5	9.51	9.48	9.49	32800	311318.0
2024-08-01 14:10:00	9.49	9.49	9.48	9.48	11600	110016.0
2024-08-01 14:15:00	9.48	9.49	9.47	9.47	16400	155500.0
2024-08-01 14:20:00	9.47	9.49	9.47	9.49	7300	69264.0
2024-08-01 14:25:00	9.49	9.49	9.48	9.48	17500	165916.0
2024-08-01 14:30:00	9.48	9.49	9.48	9.49	41600	394440.0
2024-08-01 14:35:00	9.49	9.49	9.48	9.48	36900	349936.0
2024-08-01 14:40:00	9.49	9.49	9.47	9.47	67300	637572.0
2024-08-01 14:45:00	9.47	9.47	9.45	9.46	92000	870366.0
2024-08-01 14:50:00	9.46	9.48	9.45	9.48	62800	594244.0
2024-08-01 14:55:00	9.48	9.5	9.46	9.49	109000	1033938.0
2024-08-01 15:00:00	9.48	9.5	9.48	9.49	108400	1028848.0
2024-08-02 09:35:00	9.44	9.47	9.38	9.46	156200	1470848.0
2024-08-02 09:40:00	9.46	9.47	9.43	9.44	47500	448636.0
2024-08-02 09:45:00	9.43	9.47	9.41	9.47	171800	1620099.0
2024-08-02 09:50:00	9.47	9.49	9.47	9.47	46600	441569.0
2024-08-02 09:55:00	9.48	9.49	9.47	9.48	43600	413298.0
2024-08-02 10:00:00	9.48	9.49	9.47	9.48	67200	636918.0
2024-08-02 10:05:00	9.48	9.48	9.46	9.46	48500	459369.0
2024-08-02 10:10:00	9.46	9.49	9.45	9.48	68800	651272.0
2024-08-02 10:15:00	9.48	9.49	9.47	9.47	33500	317606.0
2024-08-02 10:20:00	9.47	9.48	9.46	9.47	36900	349570.0
2024-08-02 10:25:00	9.47	9.48	9.47	9.48	7200	68221.0
2024-08-02 10:30:00	9.47	9.48	9.46	9.48	15100	142964.0
2024-08-02 10:35:00	9.48	9.49	9.47	9.48	37000	350760.0
2024-08-02 10:40:00	9.48	9.49	9.47	9.48	10100	95751.0
2024-08-02 10:45:00	9.47	9.47	9.46	9.46	17700	167526.0
2024-08-02 10:50:00	9.46	9.46	9.44	9.45	30000	283545.0
2024-08-02 10:55:00	9.46	9.46	9.44	9.45	20900	197503.0
2024-08-02 11:00:00	9.44	9.45	9.44	9.44	11000	103886.0
2024-08-02 11:05:00	9.44	9.46	9.43	9.46	51000	481977.0
2024-08-02 11:10:00	9.46	9.47	9.45	9.45	16300	154199.0
2024-08-02 11:15:00	9.46	9.47	9.45	9.46	10800	102195.0
2024-08-02 11:20:00	9.46	9.47	9.45	9.47	49600	469525.0
2024-08-02 11:25:00	9.47	9.47	9.46	9.46	21600	204491.0
2024-08-02 11:30:00	9.46	9.47	9.45	9.46	17600	166470.0
2024-08-02 13:05:00	9.45	9.48	9.45	9.47	41000	388092.0
2024-08-02 13:10:00	9.48	9.49	9.48	9.48	116300	1102702.0
2024-08-02 13:15:00	9.48	9.48	9.47	9.47	10400	98581.0
2024-08-02 13:20:00	9.47	9.48	9.46	9.46	10700	101279.0
2024-08-02 13:25:00	9.47	9.47	9.46	9.46	20000	189270.0
2024-08-02 13:30:00	9.45	9.46	9.44	9.44	41300	390261.0
2024-08-02 13:35:00	9.44	9.45	9.43	9.44	30100	284121.0
2024-08-02 13:40:00	9.44	9.44	9.43	9.43	91600	863928.0
2024-08-02 13:45:00	9.44	9.44	9.43	9.43	76300	719773.0
2024-08-02 13:50:00	9.43	9.43	9.41	9.41	60300	568056.0
2024-08-02 13:55:00	9.41	9.42	9.38	9.38	95100	893276.0
2024-08-02 14:00:00	9.38	9.38	9.35	9.37	71300	667932.0
2024-08-02 14:05:00	9.37	9.39	9.36	9.38	62300	584106.0
2024-08-02 14:10:00	9.38	9.38	9.36	9.36	75600	708296.0
2024-08-02 14:15:00	9.37	9.37	9.33	9.34	61400	573654.0
2024-08-02 14:20:00	9.34	9.34	9.31	9.33	73000	680536.0
2024-08-02 14:25:00	9.33	9.36	9.33	9.34	27200	254198.0
2024-08-02 14:30:00	9.36	9.37	9.34	9.37	38500	360098.0
2024-08-02 14:35:00	9.36	9.38	9.36	9.36	30200	282984.0
2024-08-02 14:40:00	9.36	9.37	9.34	9.34	28500	266592.0
2024-08-02 14:45:00	9.34	9.35	9.32	9.32	46500	433828.0
2024-08-02 14:50:00	9.34	9.34	9.33	9.34	51200	477936.0
2024-08-02 14:55:00	9.34	9.35	9.33	9.33	63400	591962.0
2024-08-02 15:00:00	9.34	9.34	9.31	9.31	183800	1712062.0
2024-08-05 09:35:00	9.25	9.33	9.22	9.31	117700	1091712.0
2024-08-05 09:40:00	9.31	9.35	9.31	9.34	129700	1209699.0
2024-08-05 09:45:00	9.34	9.35	9.32	9.33	83100	775970.0
2024-08-05 09:50:00	9.33	9.37	9.32	9.33	55400	517764.0
2024-08-05 09:55:00	9.33	9.35	9.28	9.28	102900	957641.0
2024-08-05 10:00:00	9.28	9.28	9.25	9.28	132100	1223896.0
2024-08-05 10:05:00	9.27	9.27	9.22	9.23	106600	985284.0
2024-08-05 10:10:00	9.23	9.26	9.23	9.25	36200	334725.0
2024-08-05 10:15:00	9.25	9.26	9.23	9.23	41000	378896.0
2024-08-05 10:20:00	9.24	9.25	9.24	9.25	34100	315186.0
2024-08-05 10:25:00	9.25	9.27	9.24	9.26	43800	405423.0
2024-08-05 10:30:00	9.25	9.29	9.25	9.29	33600	311361.0
2024-08-05 10:35:00	9.29	9.3	9.28	9.29	28200	261953.0
2024-08-05 10:40:00	9.3	9.32	9.3	9.32	16900	157339.0
2024-08-05 10:45:00	9.31	9.32	9.3	9.31	19600	182475.0
2024-08-05 10:50:00	9.3	9.31	9.3	9.3	12200	113562.0
2024-08-05 10:55:00	9.31	9.35	9.31	9.33	50200	468185.0
2024-08-05 11:00:00	9.32	9.32	9.3	9.3	41800	389444.0
2024-08-05 11:05:00	9.31	9.33	9.31	9.31	18200	169589.0
2024-08-05 11:10:00	9.32	9.34	9.31	9.32	35000	326247.0
2024-08-05 11:15:00	9.32	9.36	9.32	9.34	38000	354952.0
2024-08-05 11:20:00	9.34	9.35	9.33	9.35	17700	165400.0
2024-08-05 11:25:00	9.35	9.36	9.35	9.35	38600	361078.0
2024-08-05 11:30:00	9.36	9.36	9.34	9.36	46600	435682.0
2024-08-05 13:05:00	9.35	9.36	9.3	9.31	58300	543675.0
2024-08-05 13:10:00	9.31	9.31	9.27	9.27	78000	725090.0
2024-08-05 13:15:00	9.26	9.28	9.26	9.26	16500	152955.0
2024-08-05 13:20:00	9.26	9.27	9.23	9.23	62000	573209.0
2024-08-05 13:25:00	9.23	9.24	9.2	9.22	115300	1063376.0
2024-08-05 13:30:00	9.21	9.25	9.21	9.22	31700	292504.0
2024-08-05 13:35:00	9.23	9.23	9.21	9.23	31100	286737.0
2024-08-05 13:40:00	9.21	9.21	9.12	9.16	239000	2191731.0
2024-08-05 13:45:00	9.16	9.19	9.14	9.15	65900	603814.0
2024-08-05 13:50:00	9.15	9.15	9.11	9.11	60700	554406.0
2024-08-05 13:55:00	9.12	9.13	9.11	9.12	46000	419646.0
2024-08-05 14:00:00	9.12	9.13	9.07	9.08	145400	1322914.0
2024-08-05 14:05:00	9.09	9.12	9.08	9.1	65500	595740.0
2024-08-05 14:10:00	9.1	9.14	9.09	9.09	75100	685212.0
2024-08-05 14:15:00	9.11	9.12	9.11	9.11	84700	771902.0
2024-08-05 14:20:00	9.1	9.13	9.1	9.12	27400	249868.0
2024-08-05 14:25:00	9.11	9.13	9.11	9.11	16500	150412.0
2024-08-05 14:30:00	9.11	9.12	9.1	9.12	8700	79272.0
2024-08-05 14:35:00	9.12	9.13	9.11	9.13	32800	299116.0
2024-08-05 14:40:00	9.13	9.13	9.12	9.12	42600	388690.0
2024-08-05 14:45:00	9.12	9.14	9.11	9.11	23200	211588.0
2024-08-05 14:50:00	9.11	9.12	9.09	9.09	85700	779902.0
2024-08-05 14:55:00	9.11	9.11	9.09	9.09	159900	1454696.0
2024-08-05 15:00:00	9.08	9.09	9.06	9.07	169000	1533408.0
2024-08-06 09:35:00	9.19	9.3	9.19	9.24	276200	2554808.0
2024-08-06 09:40:00	9.24	9.24	9.2	9.2	97500	899320.0
2024-08-06 09:45:00	9.21	9.23	9.19	9.19	101700	936475.0
2024-08-06 09:50:00	9.19	9.23	9.19	9.2	90300	831345.0
2024-08-06 09:55:00	9.2	9.26	9.2	9.26	128600	1187929.0
2024-08-06 10:00:00	9.26	9.27	9.24	9.24	93200	862576.0
2024-08-06 10:05:00	9.24	9.25	9.22	9.23	56100	517948.0
2024-08-06 10:10:00	9.23	9.23	9.21	9.21	24300	223894.0
2024-08-06 10:15:00	9.2	9.22	9.2	9.2	42200	388630.0
2024-08-06 10:20:00	9.2	9.2	9.18	9.19	47100	432703.0
2024-08-06 10:25:00	9.19	9.22	9.19	9.21	42000	386672.0
2024-08-06 10:30:00	9.22	9.24	9.21	9.24	26600	245451.0
2024-08-06 10:35:00	9.23	9.28	9.23	9.27	100000	926186.0
2024-08-06 10:40:00	9.27	9.29	9.26	9.29	134900	1251831.0
2024-08-06 10:45:00	9.29	9.3	9.28	9.28	56300	522862.0
2024-08-06 10:50:00	9.28	9.3	9.28	9.29	101700	944968.0
2024-08-06 10:55:00	9.28	9.29	9.28	9.29	33300	309157.0
2024-08-06 11:00:00	9.28	9.3	9.28	9.29	36200	336361.0
2024-08-06 11:05:00	9.3	9.34	9.29	9.34	107300	1000212.0
2024-08-06 11:10:00	9.34	9.35	9.33	9.33	40100	374523.0
2024-08-06 11:15:00	9.33	9.33	9.29	9.3	61500	572802.0
2024-08-06 11:20:00	9.3	9.3	9.29	9.3	15300	142200.0
2024-08-06 11:25:00	9.3	9.31	9.3	9.3	65000	604567.0
2024-08-06 11:30:00	9.3	9.31	9.3	9.3	24400	226986.0
2024-08-06 13:05:00	9.3	9.31	9.28	9.29	59600	553983.0
2024-08-06 13:10:00	9.28	9.28	9.25	9.25	60600	561508.0
2024-08-06 13:15:00	9.25	9.26	9.25	9.26	26800	248108.0
2024-08-06 13:20:00	9.26	9.27	9.25	9.27	76000	703228.0
2024-08-06 13:25:00	9.26	9.27	9.25	9.27	32000	296236.0
2024-08-06 13:30:00	9.27	9.29	9.27	9.28	33500	310740.0
2024-08-06 13:35:00	9.28	9.28	9.26	9.26	15600	144572.0
2024-08-06 13:40:00	9.26	9.28	9.26	9.27	17000	157580.0
2024-08-06 13:45:00	9.28	9.3	9.27	9.3	25600	237634.0
2024-08-06 13:50:00	9.29	9.29	9.27	9.27	50700	470362.0
2024-08-06 13:55:00	9.27	9.27	9.22	9.22	60400	558058.0
2024-08-06 14:00:00	9.22	9.25	9.22	9.25	44200	408042.0
2024-08-06 14:05:00	9.24	9.27	9.24	9.26	27000	249722.0
2024-08-06 14:10:00	9.27	9.28	9.26	9.26	32400	300274.0
2024-08-06 14:15:00	9.26	9.28	9.26	9.27	38800	359528.0
2024-08-06 14:20:00	9.27	9.28	9.27	9.27	12400	114952.0
2024-08-06 14:25:00	9.26	9.27	9.26	9.27	19800	183504.0
2024-08-06 14:30:00	9.27	9.29	9.27	9.29	49300	457360.0
2024-08-06 14:35:00	9.3	9.3	9.29	9.3	30600	284520.0
2024-08-06 14:40:00	9.3	9.32	9.3	9.31	137400	1278692.0
2024-08-06 14:45:00	9.32	9.32	9.31	9.32	36400	338996.0
2024-08-06 14:50:00	9.32	9.34	9.32	9.34	130200	1214224.0
2024-08-06 14:55:00	9.34	9.34	9.32	9.34	128600	1200200.0
2024-08-06 15:00:00	9.34	9.34	9.33	9.34	195800	1828504.0
2024-08-07 09:35:00	9.35	9.38	9.29	9.37	104700	977923.0
2024-08-07 09:40:00	9.35	9.37	9.31	9.32	113000	1054412.0
2024-08-07 09:45:00	9.32	9.35	9.3	9.35	130000	1211492.0
2024-08-07 09:50:00	9.35	9.38	9.34	9.38	97400	912482.0
2024-08-07 09:55:00	9.38	9.4	9.37	9.37	52900	496352.0
2024-08-07 10:00:00	9.37	9.38	9.36	9.37	38400	359924.0
2024-08-07 10:05:00	9.37	9.37	9.34	9.36	51500	481829.0
2024-08-07 10:10:00	9.36	9.37	9.34	9.36	39400	368471.0
2024-08-07 10:15:00	9.36	9.37	9.35	9.36	31700	296749.0
2024-08-07 10:20:00	9.37	9.39	9.36	9.37	35700	334681.0
2024-08-07 10:25:00	9.37	9.45	9.37	9.44	273600	2576243.0
2024-08-07 10:30:00	9.43	9.48	9.43	9.46	172400	1629909.0
2024-08-07 10:35:00	9.45	9.46	9.44	9.44	92200	871386.0
2024-08-07 10:40:00	9.44	9.46	9.44	9.44	33500	316514.0
2024-08-07 10:45:00	9.45	9.47	9.45	9.45	54400	514523.0
2024-08-07 10:50:00	9.45	9.47	9.44	9.45	35800	338561.0
2024-08-07 10:55:00	9.44	9.47	9.44	9.47	12100	114438.0
2024-08-07 11:00:00	9.47	9.47	9.46	9.47	11100	105048.0
2024-08-07 11:05:00	9.47	9.48	9.46	9.47	39200	371198.0
2024-08-07 11:10:00	9.47	9.48	9.45	9.45	60600	573597.0
2024-08-07 11:15:00	9.45	9.45	9.43	9.43	23100	218184.0
2024-08-07 11:20:00	9.44	9.44	9.43	9.44	37800	356817.0
2024-08-07 11:25:00	9.44	9.48	9.44	9.48	85900	813443.0
2024-08-07 11:30:00	9.47	9.5	9.46	9.5	96100	911485.0
2024-08-07 13:05:00	9.51	9.51	9.49	9.49	78700	747646.0
2024-08-07 13:10:00	9.49	9.51	9.49	9.5	56800	539676.0
2024-08-07 13:15:00	9.49	9.51	9.49	9.51	44300	420916.0
2024-08-07 13:20:00	9.5	9.52	9.5	9.51	50800	483032.0
2024-08-07 13:25:00	9.52	9.55	9.52	9.55	136600	1302468.0
2024-08-07 13:30:00	9.55	9.55	9.54	9.54	59800	570756.0
2024-08-07 13:35:00	9.54	9.55	9.53	9.53	52500	500904.0
2024-08-07 13:40:00	9.53	9.55	9.53	9.54	35600	339548.0
2024-08-07 13:45:00	9.54	9.55	9.53	9.53	33100	315728.0
2024-08-07 13:50:00	9.54	9.55	9.53	9.54	54000	515164.0
2024-08-07 13:55:00	9.54	9.55	9.53	9.54	32800	312818.0
2024-08-07 14:00:00	9.54	9.54	9.52	9.52	59900	571022.0
2024-08-07 14:05:00	9.53	9.53	9.52	9.52	32100	305672.0
2024-08-07 14:10:00	9.52	9.52	9.5	9.51	72000	684670.0
2024-08-07 14:15:00	9.51	9.53	9.51	9.52	60200	573110.0
2024-08-07 14:20:00	9.52	9.54	9.52	9.54	65600	625272.0
2024-08-07 14:25:00	9.53	9.54	9.52	9.53	46000	438360.0
2024-08-07 14:30:00	9.53	9.54	9.52	9.53	67700	644860.0
2024-08-07 14:35:00	9.53	9.55	9.52	9.54	120600	1150152.0
2024-08-07 14:40:00	9.55	9.57	9.54	9.57	170400	1627672.0
2024-08-07 14:45:00	9.56	9.57	9.55	9.56	157700	1508082.0
2024-08-07 14:50:00	9.56	9.57	9.55	9.56	182700	1746562.0
2024-08-07 14:55:00	9.56	9.58	9.56	9.56	459000	4391364.0
2024-08-07 15:00:00	9.56	9.57	9.55	9.56	240100	2295548.0
2024-08-08 09:35:00	9.42	9.56	9.37	9.48	584700	5519942.0
2024-08-08 09:40:00	9.5	9.5	9.43	9.43	119700	1132192.0
2024-08-08 09:45:00	9.42	9.45	9.4	9.45	97500	918257.0
2024-08-08 09:50:00	9.45	9.47	9.42	9.46	59900	566461.0
2024-08-08 09:55:00	9.46	9.48	9.44	9.45	73300	693154.0
2024-08-08 10:00:00	9.46	9.48	9.43	9.47	78200	739928.0
2024-08-08 10:05:00	9.47	9.5	9.41	9.5	132600	1251900.0
2024-08-08 10:10:00	9.5	9.5	9.46	9.48	102400	971175.0
2024-08-08 10:15:00	9.48	9.5	9.47	9.47	71900	681957.0
2024-08-08 10:20:00	9.47	9.49	9.46	9.49	35600	337175.0
2024-08-08 10:25:00	9.48	9.53	9.47	9.53	73700	699733.0
2024-08-08 10:30:00	9.53	9.53	9.49	9.5	48600	461794.0
2024-08-08 10:35:00	9.5	9.55	9.49	9.54	48400	460902.0
2024-08-08 10:40:00	9.53	9.54	9.52	9.52	47300	450458.0
2024-08-08 10:45:00	9.53	9.54	9.51	9.51	31900	303806.0
2024-08-08 10:50:00	9.52	9.53	9.5	9.51	44200	420636.0
2024-08-08 10:55:00	9.51	9.52	9.5	9.52	45300	430821.0
2024-08-08 11:00:00	9.52	9.53	9.52	9.53	36100	343877.0
2024-08-08 11:05:00	9.53	9.54	9.52	9.52	23200	221083.0
2024-08-08 11:10:00	9.53	9.56	9.53	9.54	99000	944591.0
2024-08-08 11:15:00	9.53	9.54	9.53	9.54	27600	263186.0
2024-08-08 11:20:00	9.54	9.55	9.53	9.54	85500	815792.0
2024-08-08 11:25:00	9.54	9.54	9.5	9.52	93000	885752.0
2024-08-08 11:30:00	9.51	9.52	9.51	9.52	26800	254964.0
2024-08-08 13:05:00	9.52	9.52	9.48	9.48	75500	717460.0
2024-08-08 13:10:00	9.48	9.5	9.48	9.5	45600	432722.0
2024-08-08 13:15:00	9.49	9.5	9.48	9.48	26700	253386.0
2024-08-08 13:20:00	9.48	9.48	9.46	9.47	74800	708636.0
2024-08-08 13:25:00	9.46	9.49	9.46	9.49	38900	368536.0
2024-08-08 13:30:00	9.49	9.49	9.46	9.46	60400	572784.0
2024-08-08 13:35:00	9.46	9.47	9.45	9.45	32200	304532.0
2024-08-08 13:40:00	9.44	9.44	9.43	9.43	32600	307596.0
2024-08-08 13:45:00	9.43	9.43	9.42	9.43	57800	544988.0
2024-08-08 13:50:00	9.43	9.45	9.43	9.45	33000	311560.0
2024-08-08 13:55:00	9.45	9.46	9.45	9.45	13600	128552.0
2024-08-08 14:00:00	9.45	9.46	9.44	9.44	45700	431816.0
2024-08-08 14:05:00	9.44	9.45	9.42	9.42	84200	794194.0
2024-08-08 14:10:00	9.42	9.42	9.4	9.41	122900	1156470.0
2024-08-08 14:15:00	9.41	9.46	9.41	9.45	42900	404690.0
2024-08-08 14:20:00	9.44	9.45	9.43	9.44	34400	324650.0
2024-08-08 14:25:00	9.44	9.45	9.44	9.45	27500	259766.0
2024-08-08 14:30:00	9.45	9.45	9.44	9.45	13700	129390.0
2024-08-08 14:35:00	9.45	9.46	9.44	9.45	50100	473358.0
2024-08-08 14:40:00	9.45	9.45	9.44	9.45	41300	390060.0
2024-08-08 14:45:00	9.44	9.45	9.41	9.42	87000	820468.0
2024-08-08 14:50:00	9.42	9.43	9.4	9.41	144500	1360646.0
2024-08-08 14:55:00	9.4	9.41	9.4	9.4	110900	1042910.0
2024-08-08 15:00:00	9.4	9.45	9.4	9.45	119600	1126628.0
2024-08-09 09:35:00	9.42	9.51	9.42	9.45	337300	3198741.0
2024-08-09 09:40:00	9.47	9.49	9.46	9.47	104000	985777.0
2024-08-09 09:45:00	9.48	9.48	9.46	9.46	125300	1186088.0
2024-08-09 09:50:00	9.46	9.48	9.46	9.47	89000	843221.0
2024-08-09 09:55:00	9.46	9.47	9.43	9.47	108300	1023871.0
2024-08-09 10:00:00	9.47	9.48	9.46	9.48	27900	264262.0
2024-08-09 10:05:00	9.48	9.48	9.45	9.45	61300	579871.0
2024-08-09 10:10:00	9.46	9.46	9.44	9.46	44900	424381.0
2024-08-09 10:15:00	9.46	9.46	9.45	9.45	41000	387587.0
2024-08-09 10:20:00	9.45	9.46	9.44	9.45	76200	719515.0
2024-08-09 10:25:00	9.44	9.45	9.43	9.43	22500	212414.0
2024-08-09 10:30:00	9.43	9.45	9.43	9.45	53400	504116.0
2024-08-09 10:35:00	9.44	9.46	9.43	9.43	34500	325885.0
2024-08-09 10:40:00	9.45	9.46	9.45	9.46	30300	286385.0
2024-08-09 10:45:00	9.46	9.48	9.46	9.47	36900	349367.0
2024-08-09 10:50:00	9.47	9.49	9.47	9.48	45400	430506.0
2024-08-09 10:55:00	9.47	9.49	9.47	9.48	38500	364861.0
2024-08-09 11:00:00	9.48	9.49	9.46	9.48	38900	368472.0
2024-08-09 11:05:00	9.48	9.48	9.46	9.47	51200	484842.0
2024-08-09 11:10:00	9.47	9.47	9.46	9.47	23600	223444.0
2024-08-09 11:15:00	9.48	9.49	9.48	9.49	45700	433549.0
2024-08-09 11:20:00	9.49	9.49	9.47	9.47	7900	74883.0
2024-08-09 11:25:00	9.47	9.48	9.47	9.47	11300	107012.0
2024-08-09 11:30:00	9.48	9.49	9.45	9.46	45700	432848.0
2024-08-09 13:05:00	9.45	9.45	9.41	9.41	68900	649547.0
2024-08-09 13:10:00	9.41	9.42	9.41	9.42	22100	208035.0
2024-08-09 13:15:00	9.42	9.43	9.42	9.43	42300	398572.0
2024-08-09 13:20:00	9.43	9.43	9.41	9.41	26900	253396.0
2024-08-09 13:25:00	9.41	9.43	9.41	9.43	21400	201601.0
2024-08-09 13:30:00	9.43	9.43	9.41	9.42	23400	220429.0
2024-08-09 13:35:00	9.42	9.42	9.4	9.41	87200	820446.0
2024-08-09 13:40:00	9.41	9.43	9.41	9.42	19100	179948.0
2024-08-09 13:45:00	9.41	9.42	9.4	9.4	25200	237014.0
2024-08-09 13:50:00	9.4	9.41	9.4	9.4	20100	189014.0
2024-08-09 13:55:00	9.4	9.41	9.38	9.39	114900	1079114.0
2024-08-09 14:00:00	9.39	9.4	9.38	9.38	29500	276840.0
2024-08-09 14:05:00	9.38	9.39	9.37	9.38	88200	826936.0
2024-08-09 14:10:00	9.37	9.38	9.37	9.37	121900	1142272.0
2024-08-09 14:15:00	9.36	9.37	9.34	9.34	96500	902640.0
2024-08-09 14:20:00	9.34	9.34	9.33	9.33	105200	981564.0
2024-08-09 14:25:00	9.33	9.34	9.32	9.33	51700	482494.0
2024-08-09 14:30:00	9.33	9.36	9.33	9.36	17700	165472.0
2024-08-09 14:35:00	9.36	9.38	9.35	9.36	53700	502600.0
2024-08-09 14:40:00	9.36	9.37	9.35	9.36	28000	262020.0
2024-08-09 14:45:00	9.36	9.37	9.35	9.36	28300	264812.0
2024-08-09 14:50:00	9.36	9.36	9.34	9.34	73800	690016.0
2024-08-09 14:55:00	9.34	9.35	9.31	9.31	145700	1358680.0
2024-08-09 15:00:00	9.31	9.32	9.3	9.31	147800	1376136.0
2024-08-12 09:35:00	9.35	9.4	9.32	9.37	213500	1998469.0
2024-08-12 09:40:00	9.37	9.37	9.29	9.34	105300	981808.0
2024-08-12 09:45:00	9.33	9.34	9.28	9.29	69700	648454.0
2024-08-12 09:50:00	9.29	9.3	9.26	9.28	78600	729272.0
2024-08-12 09:55:00	9.28	9.32	9.27	9.32	103900	965318.0
2024-08-12 10:00:00	9.32	9.35	9.31	9.34	67500	629625.0
2024-08-12 10:05:00	9.35	9.35	9.29	9.3	29000	270293.0
2024-08-12 10:10:00	9.29	9.29	9.26	9.26	42000	389190.0
2024-08-12 10:15:00	9.27	9.28	9.26	9.28	21900	203093.0
2024-08-12 10:20:00	9.28	9.3	9.25	9.28	74200	686912.0
2024-08-12 10:25:00	9.26	9.28	9.24	9.24	32500	300901.0
2024-08-12 10:30:00	9.25	9.28	9.25	9.26	43400	401844.0
2024-08-12 10:35:00	9.27	9.3	9.25	9.3	42700	395539.0
2024-08-12 10:40:00	9.3	9.31	9.27	9.3	57900	537794.0
2024-08-12 10:45:00	9.3	9.31	9.29	9.29	6200	57640.0
2024-08-12 10:50:00	9.3	9.31	9.27	9.29	39400	366149.0
2024-08-12 10:55:00	9.28	9.31	9.27	9.29	100400	932151.0
2024-08-12 11:00:00	9.29	9.3	9.27	9.29	62600	581413.0
2024-08-12 11:05:00	9.27	9.3	9.27	9.29	9100	84492.0
2024-08-12 11:10:00	9.29	9.3	9.29	9.3	7100	65991.0
2024-08-12 11:15:00	9.3	9.3	9.29	9.29	10100	93848.0
2024-08-12 11:20:00	9.29	9.3	9.28	9.28	13100	121715.0
2024-08-12 11:25:00	9.29	9.31	9.29	9.29	15000	139434.0
2024-08-12 11:30:00	9.29	9.31	9.29	9.29	9200	85563.0
2024-08-12 13:05:00	9.29	9.31	9.29	9.31	25400	236164.0
2024-08-12 13:10:00	9.31	9.32	9.29	9.3	21700	201769.0
2024-08-12 13:15:00	9.3	9.33	9.29	9.33	9100	84757.0
2024-08-12 13:20:00	9.33	9.35	9.31	9.31	37200	347222.0
2024-08-12 13:25:00	9.32	9.33	9.31	9.32	9400	87602.0
2024-08-12 13:30:00	9.32	9.33	9.31	9.33	14800	137962.0
2024-08-12 13:35:00	9.33	9.33	9.31	9.31	35900	334481.0
2024-08-12 13:40:00	9.3	9.32	9.3	9.31	7800	72573.0
2024-08-12 13:45:00	9.3	9.31	9.29	9.3	14100	131092.0
2024-08-12 13:50:00	9.29	9.31	9.29	9.3	24600	228764.0
2024-08-12 13:55:00	9.29	9.29	9.28	9.28	15000	139333.0
2024-08-12 14:00:00	9.28	9.28	9.26	9.27	27700	256857.0
2024-08-12 14:05:00	9.26	9.28	9.26	9.28	25100	232520.0
2024-08-12 14:10:00	9.28	9.3	9.28	9.28	16000	148538.0
2024-08-12 14:15:00	9.28	9.29	9.27	9.28	17900	166094.0
2024-08-12 14:20:00	9.28	9.29	9.27	9.27	11100	102915.0
2024-08-12 14:25:00	9.26	9.27	9.25	9.26	46800	433359.0
2024-08-12 14:30:00	9.26	9.26	9.25	9.26	39300	363674.0
2024-08-12 14:35:00	9.26	9.27	9.25	9.26	46200	427810.0
2024-08-12 14:40:00	9.25	9.26	9.25	9.26	13800	127671.0
2024-08-12 14:45:00	9.25	9.25	9.22	9.23	105200	971872.0
2024-08-12 14:50:00	9.24	9.24	9.23	9.23	31300	289090.0
2024-08-12 14:55:00	9.23	9.25	9.22	9.25	74800	690772.0
2024-08-12 15:00:00	9.24	9.25	9.23	9.24	116000	1071784.0
2024-08-13 09:35:00	9.16	9.34	9.16	9.25	128300	1190184.0
2024-08-13 09:40:00	9.26	9.26	9.18	9.21	108600	999553.0
2024-08-13 09:45:00	9.22	9.24	9.2	9.23	96400	888132.0
2024-08-13 09:50:00	9.23	9.25	9.2	9.21	42800	395058.0
2024-08-13 09:55:00	9.21	9.22	9.19	9.19	33100	304576.0
2024-08-13 10:00:00	9.19	9.19	9.17	9.18	64500	592453.0
2024-08-13 10:05:00	9.18	9.22	9.18	9.21	31600	290592.0
2024-08-13 10:10:00	9.22	9.28	9.22	9.26	36700	339217.0
2024-08-13 10:15:00	9.27	9.27	9.24	9.25	31600	292558.0
2024-08-13 10:20:00	9.25	9.25	9.24	9.25	38200	353165.0
2024-08-13 10:25:00	9.25	9.27	9.24	9.27	61800	572695.0
2024-08-13 10:30:00	9.27	9.3	9.27	9.29	64800	601525.0
2024-08-13 10:35:00	9.29	9.29	9.27	9.27	26500	245926.0
2024-08-13 10:40:00	9.28	9.29	9.27	9.29	20300	188443.0
2024-08-13 10:45:00	9.29	9.29	9.28	9.28	13000	120710.0
2024-08-13 10:50:00	9.29	9.3	9.27	9.3	33800	313880.0
2024-08-13 10:55:00	9.3	9.32	9.3	9.32	10400	96792.0
2024-08-13 11:00:00	9.31	9.44	9.31	9.4	224300	2106173.0
2024-08-13 11:05:00	9.4	9.45	9.38	9.39	174700	1644647.0
2024-08-13 11:10:00	9.4	9.4	9.39	9.39	16900	158789.0
2024-08-13 11:15:00	9.39	9.4	9.36	9.37	64700	606603.0
2024-08-13 11:20:00	9.38	9.38	9.36	9.36	11900	111610.0
2024-08-13 11:25:00	9.37	9.37	9.36	9.36	11100	103928.0
2024-08-13 11:30:00	9.36	9.37	9.35	9.36	22200	207633.0
2024-08-13 13:05:00	9.36	9.36	9.32	9.33	30100	281241.0
2024-08-13 13:10:00	9.33	9.35	9.32	9.35	9800	91474.0
2024-08-13 13:15:00	9.34	9.35	9.33	9.34	8100	75652.0
2024-08-13 13:20:00	9.34	9.39	9.34	9.38	58700	549958.0
2024-08-13 13:25:00	9.38	9.39	9.38	9.38	5600	52545.0
2024-08-13 13:30:00	9.38	9.39	9.36	9.36	13300	124686.0
2024-08-13 13:35:00	9.36	9.36	9.34	9.35	13800	128993.0
2024-08-13 13:40:00	9.34	9.35	9.34	9.34	19300	180272.0
2024-08-13 13:45:00	9.34	9.34	9.33	9.33	17300	161519.0
2024-08-13 13:50:00	9.33	9.34	9.33	9.33	8500	79331.0
2024-08-13 13:55:00	9.33	9.34	9.33	9.34	19000	177444.0
2024-08-13 14:00:00	9.33	9.34	9.33	9.34	21300	198786.0
2024-08-13 14:05:00	9.34	9.35	9.32	9.32	22500	210041.0
2024-08-13 14:10:00	9.32	9.33	9.31	9.31	15800	147266.0
2024-08-13 14:15:00	9.31	9.32	9.28	9.3	79500	739776.0
2024-08-13 14:20:00	9.3	9.32	9.29	9.32	42600	396294.0
2024-08-13 14:25:00	9.32	9.35	9.32	9.34	20000	186771.0
2024-08-13 14:30:00	9.34	9.37	9.34	9.36	32800	306848.0
2024-08-13 14:35:00	9.36	9.37	9.35	9.36	35100	328515.0
2024-08-13 14:40:00	9.36	9.37	9.35	9.37	60600	566784.0
2024-08-13 14:45:00	9.36	9.37	9.35	9.36	15700	146934.0
2024-08-13 14:50:00	9.36	9.37	9.35	9.37	68500	641612.0
2024-08-13 14:55:00	9.36	9.39	9.36	9.39	105800	991762.0
2024-08-13 15:00:00	9.38	9.41	9.37	9.41	116600	1096002.0
2024-08-14 09:35:00	9.43	9.46	9.4	9.41	222700	2099111.0
2024-08-14 09:40:00	9.41	9.47	9.41	9.44	143400	1354076.0
2024-08-14 09:45:00	9.44	9.47	9.42	9.44	83100	784962.0
2024-08-14 09:50:00	9.45	9.46	9.44	9.44	47600	449942.0
2024-08-14 09:55:00	9.44	9.45	9.43	9.44	26700	252009.0
2024-08-14 10:00:00	9.44	9.46	9.42	9.45	114400	1079871.0
2024-08-14 10:05:00	9.44	9.44	9.41	9.42	39200	369434.0
2024-08-14 10:10:00	9.42	9.43	9.41	9.42	38600	363591.0
2024-08-14 10:15:00	9.42	9.43	9.42	9.42	16300	153581.0
2024-08-14 10:20:00	9.43	9.43	9.41	9.42	47800	450226.0
2024-08-14 10:25:00	9.42	9.42	9.41	9.41	20700	194899.0
2024-08-14 10:30:00	9.41	9.42	9.41	9.42	5800	54607.0
2024-08-14 10:35:00	9.42	9.42	9.41	9.42	29300	275726.0
2024-08-14 10:40:00	9.41	9.41	9.39	9.4	37200	349702.0
2024-08-14 10:45:00	9.39	9.4	9.38	9.4	60800	570789.0
2024-08-14 10:50:00	9.4	9.41	9.39	9.41	37500	352683.0
2024-08-14 10:55:00	9.41	9.42	9.4	9.42	3200	30112.0
2024-08-14 11:00:00	9.41	9.42	9.4	9.4	13700	128869.0
2024-08-14 11:05:00	9.42	9.42	9.4	9.41	19100	179688.0
2024-08-14 11:10:00	9.4	9.41	9.4	9.4	4200	39502.0
2024-08-14 11:15:00	9.4	9.41	9.39	9.39	9000	84576.0
2024-08-14 11:20:00	9.39	9.39	9.38	9.38	20500	192358.0
2024-08-14 11:25:00	9.39	9.39	9.37	9.39	7200	67544.0
2024-08-14 11:30:00	9.38	9.39	9.38	9.38	5300	49750.0
2024-08-14 13:05:00	9.38	9.39	9.37	9.37	17400	163099.0
2024-08-14 13:10:00	9.37	9.38	9.37	9.38	12200	114382.0
2024-08-14 13:15:00	9.37	9.37	9.36	9.37	20200	189245.0
2024-08-14 13:20:00	9.36	9.36	9.33	9.35	87100	813518.0
2024-08-14 13:25:00	9.35	9.35	9.34	9.34	30100	281309.0
2024-08-14 13:30:00	9.34	9.35	9.33	9.33	22300	208219.0
2024-08-14 13:35:00	9.33	9.36	9.33	9.35	11900	111185.0
2024-08-14 13:40:00	9.36	9.36	9.33	9.33	36300	338872.0
2024-08-14 13:45:00	9.35	9.36	9.34	9.34	16000	149598.0
2024-08-14 13:50:00	9.34	9.34	9.32	9.33	43300	403963.0
2024-08-14 13:55:00	9.33	9.33	9.32	9.32	45000	419465.0
2024-08-14 14:00:00	9.32	9.33	9.32	9.32	13600	126855.0
2024-08-14 14:05:00	9.33	9.35	9.32	9.33	38100	355513.0
2024-08-14 14:10:00	9.33	9.36	9.33	9.34	13800	129004.0
2024-08-14 14:15:00	9.34	9.34	9.32	9.34	28900	269651.0
2024-08-14 14:20:00	9.34	9.34	9.32	9.33	25000	233151.0
2024-08-14 14:25:00	9.33	9.36	9.33	9.36	14700	137387.0
2024-08-14 14:30:00	9.35	9.36	9.34	9.35	29900	279617.0
2024-08-14 14:35:00	9.35	9.35	9.34	9.34	29200	272853.0
2024-08-14 14:40:00	9.34	9.34	9.32	9.33	40300	375965.0
2024-08-14 14:45:00	9.33	9.34	9.32	9.33	38900	362869.0
2024-08-14 14:50:00	9.33	9.33	9.31	9.32	65100	606817.0
2024-08-14 14:55:00	9.32	9.32	9.3	9.3	59900	557582.0
2024-08-14 15:00:00	9.3	9.33	9.3	9.3	62500	581742.0
2024-08-15 09:35:00	9.26	9.32	9.25	9.31	224700	2083994.0
2024-08-15 09:40:00	9.31	9.31	9.19	9.21	197100	1820899.0
2024-08-15 09:45:00	9.22	9.25	9.21	9.22	83400	769274.0
2024-08-15 09:50:00	9.22	9.23	9.21	9.22	69000	636141.0
2024-08-15 09:55:00	9.23	9.23	9.19	9.19	64000	589324.0
2024-08-15 10:00:00	9.19	9.2	9.16	9.19	144800	1328395.0
2024-08-15 10:05:00	9.18	9.19	9.18	9.19	62700	575888.0
2024-08-15 10:10:00	9.19	9.23	9.19	9.23	118800	1093906.0
2024-08-15 10:15:00	9.23	9.29	9.23	9.29	95100	881028.0
2024-08-15 10:20:00	9.29	9.34	9.29	9.33	145900	1359085.0
2024-08-15 10:25:00	9.33	9.35	9.32	9.34	63100	589074.0
2024-08-15 10:30:00	9.33	9.33	9.32	9.33	24400	227579.0
2024-08-15 10:35:00	9.33	9.37	9.33	9.35	71900	672160.0
2024-08-15 10:40:00	9.35	9.36	9.34	9.35	19800	185160.0
2024-08-15 10:45:00	9.35	9.36	9.35	9.36	23600	220710.0
2024-08-15 10:50:00	9.36	9.36	9.33	9.34	19600	183138.0
2024-08-15 10:55:00	9.34	9.34	9.33	9.33	26500	247250.0
2024-08-15 11:00:00	9.34	9.34	9.33	9.33	24500	228741.0
2024-08-15 11:05:00	9.35	9.36	9.35	9.35	23300	217890.0
2024-08-15 11:10:00	9.35	9.36	9.34	9.34	43800	409550.0
2024-08-15 11:15:00	9.35	9.35	9.33	9.33	21100	197101.0
2024-08-15 11:20:00	9.33	9.34	9.33	9.34	5700	53205.0
2024-08-15 11:25:00	9.34	9.34	9.32	9.32	12900	120392.0
2024-08-15 11:30:00	9.32	9.34	9.32	9.34	15300	142726.0
2024-08-15 13:05:00	9.33	9.35	9.33	9.33	53300	497611.0
2024-08-15 13:10:00	9.32	9.32	9.3	9.3	23800	221631.0
2024-08-15 13:15:00	9.3	9.31	9.3	9.31	10400	96821.0
2024-08-15 13:20:00	9.3	9.31	9.3	9.31	9800	91218.0
2024-08-15 13:25:00	9.31	9.31	9.3	9.31	4200	39085.0
2024-08-15 13:30:00	9.3	9.32	9.3	9.31	19400	180673.0
2024-08-15 13:35:00	9.31	9.31	9.3	9.31	13900	129396.0
2024-08-15 13:40:00	9.3	9.31	9.3	9.31	5000	46512.0
2024-08-15 13:45:00	9.31	9.31	9.3	9.3	9700	90287.0
2024-08-15 13:50:00	9.31	9.31	9.28	9.3	29200	271534.0
2024-08-15 13:55:00	9.29	9.31	9.29	9.31	28400	264325.0
2024-08-15 14:00:00	9.31	9.32	9.3	9.3	12100	112628.0
2024-08-15 14:05:00	9.3	9.31	9.3	9.31	17000	158151.0
2024-08-15 14:10:00	9.31	9.32	9.3	9.3	29100	270924.0
2024-08-15 14:15:00	9.31	9.31	9.3	9.31	19800	184212.0
2024-08-15 14:20:00	9.3	9.3	9.29	9.29	16500	153444.0
2024-08-15 14:25:00	9.29	9.3	9.27	9.29	22200	206120.0
2024-08-15 14:30:00	9.29	9.31	9.28	9.3	23200	215704.0
2024-08-15 14:35:00	9.3	9.31	9.3	9.3	15600	145144.0
2024-08-15 14:40:00	9.31	9.32	9.29	9.3	8900	82828.0
2024-08-15 14:45:00	9.3	9.32	9.3	9.3	81800	761356.0
2024-08-15 14:50:00	9.3	9.31	9.3	9.31	22100	205568.0
2024-08-15 14:55:00	9.31	9.31	9.3	9.31	72300	672756.0
2024-08-15 15:00:00	9.31	9.31	9.29	9.29	119500	1110870.0
2024-08-16 09:35:00	9.3	9.35	9.29	9.31	144500	1346446.0
2024-08-16 09:40:00	9.31	9.33	9.3	9.31	138400	1287914.0
2024-08-16 09:45:00	9.31	9.33	9.28	9.3	71500	665602.0
2024-08-16 09:50:00	9.29	9.29	9.26	9.26	74600	691543.0
2024-08-16 09:55:00	9.26	9.28	9.25	9.26	53800	498387.0
2024-08-16 10:00:00	9.27	9.31	9.27	9.29	25100	233064.0
2024-08-16 10:05:00	9.29	9.3	9.28	9.28	34900	324201.0
2024-08-16 10:10:00	9.28	9.31	9.28	9.31	22800	211731.0
2024-08-16 10:15:00	9.31	9.31	9.29	9.29	13500	125577.0
2024-08-16 10:20:00	9.3	9.31	9.29	9.31	22000	204588.0
2024-08-16 10:25:00	9.3	9.31	9.29	9.3	11600	107879.0
2024-08-16 10:30:00	9.31	9.31	9.29	9.29	38500	357753.0
2024-08-16 10:35:00	9.29	9.3	9.27	9.27	31000	287755.0
2024-08-16 10:40:00	9.27	9.28	9.27	9.27	29400	272547.0
2024-08-16 10:45:00	9.27	9.28	9.26	9.26	24500	227128.0
2024-08-16 10:50:00	9.26	9.27	9.25	9.25	34700	321317.0
2024-08-16 10:55:00	9.25	9.26	9.25	9.26	19400	179488.0
2024-08-16 11:00:00	9.26	9.26	9.23	9.24	55200	510548.0
2024-08-16 11:05:00	9.23	9.24	9.23	9.23	14400	133354.0
2024-08-16 11:10:00	9.24	9.24	9.23	9.23	28500	263323.0
2024-08-16 11:15:00	9.23	9.23	9.23	9.23	31800	293514.0
2024-08-16 11:20:00	9.23	9.24	9.23	9.23	12500	115377.0
2024-08-16 11:25:00	9.24	9.24	9.23	9.23	17300	159796.0
2024-08-16 11:30:00	9.23	9.23	9.21	9.22	84800	781684.0
2024-08-16 13:05:00	9.22	9.22	9.2	9.2	27500	253373.0
2024-08-16 13:10:00	9.2	9.21	9.2	9.2	42300	389285.0
2024-08-16 13:15:00	9.21	9.23	9.2	9.22	32800	302306.0
2024-08-16 13:20:00	9.22	9.23	9.21	9.22	9000	82965.0
2024-08-16 13:25:00	9.22	9.22	9.2	9.21	53200	490006.0
2024-08-16 13:30:00	9.21	9.21	9.2	9.21	20800	191545.0
2024-08-16 13:35:00	9.21	9.22	9.2	9.2	25500	234832.0
2024-08-16 13:40:00	9.21	9.22	9.2	9.21	13800	127033.0
2024-08-16 13:45:00	9.21	9.21	9.2	9.21	11300	104039.0
2024-08-16 13:50:00	9.2	9.21	9.2	9.21	23200	213526.0
2024-08-16 13:55:00	9.21	9.21	9.18	9.19	60400	555514.0
2024-08-16 14:00:00	9.18	9.2	9.18	9.19	21600	198496.0
2024-08-16 14:05:00	9.18	9.2	9.18	9.2	23600	216919.0
2024-08-16 14:10:00	9.19	9.21	9.19	9.2	8700	80058.0
2024-08-16 14:15:00	9.2	9.2	9.19	9.2	34300	315499.0
2024-08-16 14:20:00	9.19	9.19	9.17	9.17	103200	947408.0
2024-08-16 14:25:00	9.17	9.18	9.16	9.18	35000	320871.0
2024-08-16 14:30:00	9.18	9.18	9.17	9.18	22800	209200.0
2024-08-16 14:35:00	9.18	9.18	9.17	9.17	38100	349483.0
2024-08-16 14:40:00	9.18	9.18	9.17	9.18	15500	142276.0
2024-08-16 14:45:00	9.18	9.2	9.17	9.18	75700	695415.0
2024-08-16 14:50:00	9.19	9.2	9.18	9.18	11800	108462.0
2024-08-16 14:55:00	9.18	9.2	9.18	9.2	83700	769138.0
2024-08-16 15:00:00	9.2	9.2	9.19	9.19	79900	734414.0
2024-08-19 09:35:00	9.18	9.22	9.16	9.22	135900	1249283.0
2024-08-19 09:40:00	9.22	9.24	9.17	9.23	150600	1387598.0
2024-08-19 09:45:00	9.23	9.24	9.2	9.21	43300	399246.0
2024-08-19 09:50:00	9.21	9.22	9.21	9.21	35800	329802.0
2024-08-19 09:55:00	9.21	9.24	9.2	9.24	67800	625359.0
2024-08-19 10:00:00	9.24	9.28	9.24	9.27	67300	623242.0
2024-08-19 10:05:00	9.27	9.27	9.24	9.24	58600	542665.0
2024-08-19 10:10:00	9.25	9.25	9.23	9.23	15000	138516.0
2024-08-19 10:15:00	9.23	9.24	9.21	9.23	17500	161503.0
2024-08-19 10:20:00	9.23	9.23	9.22	9.23	19000	175248.0
2024-08-19 10:25:00	9.22	9.23	9.22	9.22	32700	301779.0
2024-08-19 10:30:00	9.22	9.23	9.22	9.23	3500	32271.0
2024-08-19 10:35:00	9.23	9.23	9.21	9.21	74800	689594.0
2024-08-19 10:40:00	9.21	9.23	9.21	9.21	34100	314200.0
2024-08-19 10:45:00	9.21	9.23	9.21	9.22	46100	425174.0
2024-08-19 10:50:00	9.23	9.23	9.21	9.21	20800	191763.0
2024-08-19 10:55:00	9.21	9.22	9.21	9.22	3500	32253.0
2024-08-19 11:00:00	9.22	9.22	9.21	9.21	6700	61732.0
2024-08-19 11:05:00	9.21	9.22	9.21	9.22	13500	124417.0
2024-08-19 11:10:00	9.21	9.22	9.21	9.21	8700	80163.0
2024-08-19 11:15:00	9.21	9.22	9.21	9.21	9800	90311.0
2024-08-19 11:20:00	9.21	9.22	9.21	9.21	12000	110536.0
2024-08-19 11:25:00	9.22	9.23	9.22	9.22	14000	129123.0
2024-08-19 11:30:00	9.22	9.23	9.22	9.22	18200	167820.0
2024-08-19 13:05:00	9.21	9.22	9.21	9.21	14000	128944.0
2024-08-19 13:10:00	9.19	9.19	9.18	9.19	37500	344723.0
2024-08-19 13:15:00	9.19	9.19	9.18	9.19	5100	46867.0
2024-08-19 13:20:00	9.18	9.19	9.18	9.18	35500	326134.0
2024-08-19 13:25:00	9.18	9.19	9.18	9.19	9600	88166.0
2024-08-19 13:30:00	9.19	9.19	9.18	9.18	13900	127667.0
2024-08-19 13:35:00	9.18	9.19	9.18	9.19	21700	199317.0
2024-08-19 13:40:00	9.18	9.18	9.16	9.18	83400	765331.0
2024-08-19 13:45:00	9.17	9.18	9.17	9.18	8100	74331.0
2024-08-19 13:50:00	9.17	9.17	9.17	9.17	12600	115542.0
2024-08-19 13:55:00	9.18	9.18	9.17	9.17	35800	328541.0
2024-08-19 14:00:00	9.17	9.17	9.16	9.17	24700	226496.0
2024-08-19 14:05:00	9.17	9.18	9.17	9.18	50900	467241.0
2024-08-19 14:10:00	9.18	9.18	9.17	9.17	27000	247738.0
2024-08-19 14:15:00	9.17	9.17	9.15	9.16	69500	636847.0
2024-08-19 14:20:00	9.16	9.16	9.14	9.14	54200	495838.0
2024-08-19 14:25:00	9.14	9.14	9.13	9.14	65300	596619.0
2024-08-19 14:30:00	9.14	9.14	9.13	9.14	28200	257636.0
2024-08-19 14:35:00	9.13	9.15	9.13	9.15	35900	328061.0
2024-08-19 14:40:00	9.15	9.15	9.13	9.14	47200	431384.0
2024-08-19 14:45:00	9.14	9.15	9.13	9.14	21800	199262.0
2024-08-19 14:50:00	9.13	9.14	9.12	9.12	69600	635302.0
2024-08-19 14:55:00	9.12	9.13	9.1	9.1	130200	1186856.0
2024-08-19 15:00:00	9.11	9.13	9.1	9.13	137100	1250143.0
2024-08-20 09:35:00	9.16	9.17	9.07	9.11	158000	1439137.0
2024-08-20 09:40:00	9.11	9.17	9.1	9.16	100400	918162.0
2024-08-20 09:45:00	9.16	9.17	9.14	9.15	113300	1037558.0
2024-08-20 09:50:00	9.14	9.14	9.1	9.12	63900	582703.0
2024-08-20 09:55:00	9.12	9.12	9.09	9.11	54500	496120.0
2024-08-20 10:00:00	9.11	9.12	9.09	9.11	30600	278663.0
2024-08-20 10:05:00	9.1	9.13	9.1	9.1	57200	521212.0
2024-08-20 10:10:00	9.1	9.11	9.08	9.08	69400	630858.0
2024-08-20 10:15:00	9.08	9.09	9.06	9.09	85500	775453.0
2024-08-20 10:20:00	9.09	9.09	9.08	9.08	19900	180723.0
2024-08-20 10:25:00	9.09	9.09	9.07	9.07	22800	207018.0
2024-08-20 10:30:00	9.07	9.07	9.05	9.07	51900	470499.0
2024-08-20 10:35:00	9.07	9.08	9.06	9.07	15400	139659.0
2024-08-20 10:40:00	9.07	9.07	9.06	9.07	25100	227653.0
2024-08-20 10:45:00	9.07	9.08	9.06	9.07	11000	99750.0
2024-08-20 10:50:00	9.07	9.07	9.03	9.03	123800	1120368.0
2024-08-20 10:55:00	9.03	9.04	9.02	9.03	25400	229354.0
2024-08-20 11:00:00	9.03	9.04	9.02	9.03	21200	191440.0
2024-08-20 11:05:00	9.03	9.03	9.02	9.02	44900	405108.0
2024-08-20 11:10:00	9.03	9.03	9.01	9.02	30000	270633.0
2024-08-20 11:15:00	9.02	9.03	9.01	9.02	33900	305803.0
2024-08-20 11:20:00	9.02	9.02	9.0	9.0	73900	665947.0
2024-08-20 11:25:00	9.0	9.01	9.0	9.0	56900	512341.0
2024-08-20 11:30:00	9.01	9.01	8.98	8.99	100200	901826.0
2024-08-20 13:05:00	9.0	9.0	8.98	8.99	50600	454898.0
2024-08-20 13:10:00	8.98	8.98	8.96	8.97	84900	761661.0
2024-08-20 13:15:00	8.96	8.97	8.96	8.97	32700	293191.0
2024-08-20 13:20:00	8.97	8.97	8.95	8.95	46400	415829.0
2024-08-20 13:25:00	8.96	8.97	8.95	8.96	29000	259808.0
2024-08-20 13:30:00	8.97	8.98	8.97	8.98	16900	151657.0
2024-08-20 13:35:00	8.98	8.98	8.97	8.97	19600	175833.0
2024-08-20 13:40:00	8.96	8.97	8.96	8.97	17100	153340.0
2024-08-20 13:45:00	8.96	8.97	8.96	8.96	29200	261782.0
2024-08-20 13:50:00	8.96	8.98	8.96	8.98	35400	317635.0
2024-08-20 13:55:00	8.98	9.0	8.97	8.99	11300	101531.0
2024-08-20 14:00:00	8.99	9.01	8.99	9.0	40100	360935.0
2024-08-20 14:05:00	9.0	9.0	8.98	8.99	44800	402945.0
2024-08-20 14:10:00	8.98	8.98	8.97	8.98	14800	132881.0
2024-08-20 14:15:00	8.98	8.98	8.97	8.98	15600	139988.0
2024-08-20 14:20:00	8.98	8.98	8.97	8.98	22000	197412.0
2024-08-20 14:25:00	8.97	8.98	8.96	8.96	47100	422496.0
2024-08-20 14:30:00	8.96	8.97	8.96	8.96	40200	360476.0
2024-08-20 14:35:00	8.97	8.98	8.97	8.98	27800	249540.0
2024-08-20 14:40:00	8.98	8.99	8.97	8.99	18400	165358.0
2024-08-20 14:45:00	8.99	8.99	8.98	8.98	12700	114072.0
2024-08-20 14:50:00	8.98	8.99	8.95	8.95	170200	1526320.0
2024-08-20 14:55:00	8.95	8.96	8.93	8.93	80400	719392.0
2024-08-20 15:00:00	8.93	8.95	8.93	8.95	119300	1067340.0
2024-08-21 09:35:00	8.98	8.99	8.93	8.99	184000	1648227.0
2024-08-21 09:40:00	8.99	9.0	8.97	8.97	84000	755120.0
2024-08-21 09:45:00	8.97	9.01	8.96	9.01	52100	468114.0
2024-08-21 09:50:00	9.01	9.08	9.01	9.08	88300	798596.0
2024-08-21 09:55:00	9.08	9.11	9.04	9.04	128500	1167299.0
2024-08-21 10:00:00	9.04	9.07	9.04	9.06	44300	401235.0
2024-08-21 10:05:00	9.06	9.09	9.05	9.08	141800	1286594.0
2024-08-21 10:10:00	9.08	9.1	9.06	9.09	49400	448403.0
2024-08-21 10:15:00	9.1	9.14	9.09	9.09	176100	1604190.0
2024-08-21 10:20:00	9.09	9.11	9.08	9.08	71800	652998.0
2024-08-21 10:25:00	9.08	9.1	9.08	9.09	40400	367192.0
2024-08-21 10:30:00	9.09	9.1	9.09	9.1	40300	366709.0
2024-08-21 10:35:00	9.09	9.1	9.09	9.1	13100	119131.0
2024-08-21 10:40:00	9.1	9.11	9.09	9.09	32200	293092.0
2024-08-21 10:45:00	9.09	9.11	9.08	9.08	23500	213641.0
2024-08-21 10:50:00	9.08	9.1	9.08	9.1	20200	183509.0
2024-08-21 10:55:00	9.09	9.1	9.08	9.09	18300	166347.0
2024-08-21 11:00:00	9.08	9.1	9.08	9.09	17200	156222.0
2024-08-21 11:05:00	9.1	9.12	9.1	9.11	50700	461862.0
2024-08-21 11:10:00	9.12	9.12	9.11	9.12	30100	274371.0
2024-08-21 11:15:00	9.12	9.12	9.11	9.11	27700	252427.0
2024-08-21 11:20:00	9.11	9.12	9.11	9.12	22600	205931.0
2024-08-21 11:25:00	9.12	9.12	9.09	9.11	27400	249350.0
2024-08-21 11:30:00	9.1	9.11	9.09	9.09	30700	279595.0
2024-08-21 13:05:00	9.1	9.1	9.09	9.09	11100	100974.0
2024-08-21 13:10:00	9.09	9.1	9.07	9.08	25300	229880.0
2024-08-21 13:15:00	9.09	9.1	9.08	9.09	25900	235277.0
2024-08-21 13:20:00	9.09	9.09	9.08	9.08	15600	141723.0
2024-08-21 13:25:00	9.08	9.08	9.07	9.08	25100	227781.0
2024-08-21 13:30:00	9.08	9.09	9.06	9.07	41800	379079.0
2024-08-21 13:35:00	9.08	9.09	9.08	9.09	7100	64494.0
2024-08-21 13:40:00	9.09	9.09	9.08	9.09	13700	124519.0
2024-08-21 13:45:00	9.09	9.1	9.09	9.09	18200	165565.0
2024-08-21 13:50:00	9.1	9.1	9.09	9.1	27400	249182.0
2024-08-21 13:55:00	9.1	9.1	9.1	9.1	26600	242063.0
2024-08-21 14:00:00	9.1	9.11	9.1	9.11	23800	216780.0
2024-08-21 14:05:00	9.11	9.11	9.1	9.1	7600	69189.0
2024-08-21 14:10:00	9.11	9.11	9.1	9.1	18400	167480.0
2024-08-21 14:15:00	9.1	9.11	9.1	9.11	12100	110208.0
2024-08-21 14:20:00	9.1	9.12	9.1	9.11	43300	394465.0
2024-08-21 14:25:00	9.11	9.12	9.11	9.12	38300	349135.0
2024-08-21 14:30:00	9.11	9.12	9.11	9.12	20400	185887.0
2024-08-21 14:35:00	9.12	9.12	9.1	9.1	29800	271447.0
2024-08-21 14:40:00	9.1	9.11	9.1	9.11	29800	271313.0
2024-08-21 14:45:00	9.1	9.11	9.09	9.11	47500	432196.0
2024-08-21 14:50:00	9.11	9.11	9.09	9.09	65800	598496.0
2024-08-21 14:55:00	9.09	9.1	9.08	9.09	61400	558248.0
2024-08-21 15:00:00	9.09	9.11	9.09	9.11	99400	905026.0
2024-08-22 09:35:00	9.07	9.12	9.07	9.08	71900	654186.0
2024-08-22 09:40:00	9.08	9.09	9.05	9.06	119700	1086050.0
2024-08-22 09:45:00	9.06	9.06	9.02	9.06	130500	1180514.0
2024-08-22 09:50:00	9.05	9.06	9.03	9.05	61900	559765.0
2024-08-22 09:55:00	9.05	9.05	9.0	9.0	93300	841383.0
2024-08-22 10:00:00	9.0	9.01	8.99	9.0	67600	608514.0
2024-08-22 10:05:00	9.0	9.0	8.99	9.0	75100	675711.0
2024-08-22 10:10:00	8.99	9.01	8.99	9.01	18500	166602.0
2024-08-22 10:15:00	9.01	9.03	9.0	9.0	34500	310989.0
2024-08-22 10:20:00	9.0	9.01	8.99	8.99	130600	1174767.0
2024-08-22 10:25:00	8.99	9.03	8.99	9.01	39800	358321.0
2024-08-22 10:30:00	9.0	9.03	9.0	9.03	20500	184772.0
2024-08-22 10:35:00	9.03	9.06	9.03	9.06	17700	160180.0
2024-08-22 10:40:00	9.06	9.06	9.06	9.06	200	1812.0
2024-08-22 10:45:00	9.06	9.09	9.06	9.06	32900	298365.0
2024-08-22 10:50:00	9.05	9.05	9.03	9.03	20600	186280.0
2024-08-22 10:55:00	9.03	9.04	9.02	9.02	23300	210401.0
2024-08-22 11:00:00	9.02	9.06	9.02	9.06	26700	241032.0
2024-08-22 11:05:00	9.04	9.05	9.04	9.04	13100	118440.0
2024-08-22 11:10:00	9.04	9.06	9.03	9.03	5000	45181.0
2024-08-22 11:15:00	9.05	9.05	9.03	9.04	2700	24420.0
2024-08-22 11:20:00	9.05	9.06	9.03	9.05	12500	113062.0
2024-08-22 11:25:00	9.06	9.07	9.05	9.07	11900	107901.0
2024-08-22 11:30:00	9.06	9.07	9.05	9.07	11600	105188.0
2024-08-22 13:05:00	9.08	9.08	9.05	9.05	10300	93375.0
2024-08-22 13:10:00	9.08	9.08	9.06	9.08	3800	34465.0
2024-08-22 13:15:00	9.06	9.08	9.06	9.08	4200	38086.0
2024-08-22 13:20:00	9.06	9.06	9.05	9.06	21800	197505.0
2024-08-22 13:25:00	9.05	9.07	9.05	9.07	13300	120433.0
2024-08-22 13:30:00	9.07	9.08	9.07	9.08	16100	146121.0
2024-08-22 13:35:00	9.07	9.07	9.06	9.07	11700	106117.0
2024-08-22 13:40:00	9.06	9.07	9.04	9.05	14500	131235.0
2024-08-22 13:45:00	9.05	9.05	9.03	9.03	14400	130116.0
2024-08-22 13:50:00	9.03	9.03	9.02	9.02	14600	131745.0
2024-08-22 13:55:00	9.01	9.03	9.01	9.03	22400	202011.0
2024-08-22 14:00:00	9.02	9.03	9.01	9.02	6700	60424.0
2024-08-22 14:05:00	9.02	9.02	9.01	9.01	37700	339737.0
2024-08-22 14:10:00	9.01	9.02	9.0	9.0	14300	128764.0
2024-08-22 14:15:00	9.0	9.0	8.96	8.98	198200	1781871.0
2024-08-22 14:20:00	8.98	8.99	8.97	8.98	36200	325309.0
2024-08-22 14:25:00	8.98	9.0	8.97	8.98	73600	660831.0
2024-08-22 14:30:00	8.98	9.01	8.98	8.99	14100	126796.0
2024-08-22 14:35:00	8.99	8.99	8.97	8.98	57500	516156.0
2024-08-22 14:40:00	8.97	8.98	8.96	8.97	30700	275349.0
2024-08-22 14:45:00	8.98	8.98	8.93	8.94	116800	1045718.0
2024-08-22 14:50:00	8.95	8.95	8.92	8.93	91800	820451.0
2024-08-22 14:55:00	8.91	8.92	8.9	8.91	154300	1375020.0
2024-08-22 15:00:00	8.91	8.92	8.9	8.92	103700	924364.0
2024-08-23 09:35:00	8.9	8.92	8.83	8.85	199700	1770872.0
2024-08-23 09:40:00	8.86	8.9	8.83	8.84	150700	1335304.0
2024-08-23 09:45:00	8.85	8.92	8.84	8.92	87400	775782.0
2024-08-23 09:50:00	8.92	8.96	8.91	8.91	54800	489926.0
2024-08-23 09:55:00	8.91	8.92	8.87	8.92	49400	439257.0
2024-08-23 10:00:00	8.92	8.92	8.86	8.86	74500	661989.0
2024-08-23 10:05:00	8.87	8.87	8.84	8.85	141600	1253301.0
2024-08-23 10:10:00	8.85	8.87	8.84	8.86	61400	543597.0
2024-08-23 10:15:00	8.84	8.84	8.82	8.83	129800	1146093.0
2024-08-23 10:20:00	8.83	8.84	8.83	8.84	31400	277375.0
2024-08-23 10:25:00	8.84	8.85	8.83	8.84	31100	275070.0
2024-08-23 10:30:00	8.84	8.84	8.83	8.83	16400	144932.0
2024-08-23 10:35:00	8.83	8.84	8.83	8.84	46500	410654.0
2024-08-23 10:40:00	8.84	8.88	8.84	8.88	32400	286850.0
2024-08-23 10:45:00	8.85	8.87	8.84	8.85	6600	58415.0
2024-08-23 10:50:00	8.84	8.85	8.83	8.85	29600	261635.0
2024-08-23 10:55:00	8.85	8.85	8.84	8.84	10400	91980.0
2024-08-23 11:00:00	8.84	8.85	8.84	8.84	15100	133605.0
2024-08-23 11:05:00	8.84	8.87	8.84	8.86	29100	257515.0
2024-08-23 11:10:00	8.86	8.9	8.86	8.9	20200	179441.0
2024-08-23 11:15:00	8.9	8.91	8.9	8.9	10900	97074.0
2024-08-23 11:20:00	8.9	8.92	8.89	8.91	48400	431084.0
2024-08-23 11:25:00	8.93	8.93	8.91	8.91	17100	152593.0
2024-08-23 11:30:00	8.91	8.92	8.91	8.91	7400	65954.0
2024-08-23 13:05:00	8.92	8.92	8.9	8.91	26600	236975.0
2024-08-23 13:10:00	8.91	8.91	8.88	8.89	23800	211590.0
2024-08-23 13:15:00	8.88	8.88	8.87	8.87	5100	45282.0
2024-08-23 13:20:00	8.87	8.87	8.85	8.87	65500	580228.0
2024-08-23 13:25:00	8.86	8.86	8.86	8.86	1400	12404.0
2024-08-23 13:30:00	8.87	8.88	8.86	8.86	15800	140128.0
2024-08-23 13:35:00	8.86	8.88	8.86	8.88	19300	171295.0
2024-08-23 13:40:00	8.88	8.89	8.87	8.88	36200	321478.0
2024-08-23 13:45:00	8.88	8.89	8.88	8.88	16600	147556.0
2024-08-23 13:50:00	8.88	8.9	8.88	8.88	10600	94188.0
2024-08-23 13:55:00	8.89	8.91	8.88	8.89	16200	144211.0
2024-08-23 14:00:00	8.89	8.9	8.89	8.89	8300	73791.0
2024-08-23 14:05:00	8.9	8.91	8.89	8.89	40600	361319.0
2024-08-23 14:10:00	8.89	8.9	8.89	8.9	13600	120933.0
2024-08-23 14:15:00	8.9	8.9	8.89	8.9	17200	152956.0
2024-08-23 14:20:00	8.9	8.91	8.89	8.9	45300	403186.0
2024-08-23 14:25:00	8.9	8.91	8.9	8.91	6400	56974.0
2024-08-23 14:30:00	8.9	8.91	8.89	8.91	35900	319696.0
2024-08-23 14:35:00	8.91	8.92	8.91	8.92	29000	258660.0
2024-08-23 14:40:00	8.92	8.92	8.9	8.9	17800	158589.0
2024-08-23 14:45:00	8.9	8.94	8.9	8.93	118800	1060068.0
2024-08-23 14:50:00	8.93	8.94	8.91	8.93	95200	849882.0
2024-08-23 14:55:00	8.93	8.93	8.91	8.92	62800	560206.0
2024-08-23 15:00:00	8.92	8.93	8.91	8.91	64500	575034.0
2024-08-26 09:35:00	8.94	8.95	8.88	8.93	136100	1213288.0
2024-08-26 09:40:00	8.92	8.94	8.9	8.93	99300	886074.0
2024-08-26 09:45:00	8.93	8.98	8.93	8.95	332400	2972677.0
2024-08-26 09:50:00	8.96	9.02	8.96	9.01	94900	853556.0
2024-08-26 09:55:00	9.02	9.05	8.99	9.01	84700	764535.0
2024-08-26 10:00:00	9.0	9.07	8.99	9.06	103000	930349.0
2024-08-26 10:05:00	9.06	9.08	9.05	9.06	95200	862999.0
2024-08-26 10:10:00	9.06	9.08	9.06	9.06	69200	627292.0
2024-08-26 10:15:00	9.06	9.07	9.02	9.02	37500	339222.0
2024-08-26 10:20:00	9.02	9.05	9.02	9.04	17800	160755.0
2024-08-26 10:25:00	9.05	9.05	9.04	9.04	7300	66016.0
2024-08-26 10:30:00	9.05	9.05	9.03	9.04	36900	333814.0
2024-08-26 10:35:00	9.04	9.05	9.03	9.05	22400	202623.0
2024-08-26 10:40:00	9.05	9.06	9.03	9.04	22300	201620.0
2024-08-26 10:45:00	9.04	9.06	9.04	9.05	34000	307436.0
2024-08-26 10:50:00	9.06	9.07	9.05	9.06	20100	182091.0
2024-08-26 10:55:00	9.07	9.07	9.05	9.07	27000	244787.0
2024-08-26 11:00:00	9.06	9.06	9.03	9.06	15700	142059.0
2024-08-26 11:05:00	9.05	9.05	9.03	9.04	3400	30744.0
2024-08-26 11:10:00	9.04	9.04	9.03	9.04	9800	88529.0
2024-08-26 11:15:00	9.04	9.04	9.02	9.04	16300	147238.0
2024-08-26 11:20:00	9.04	9.05	9.04	9.05	19000	171784.0
2024-08-26 11:25:00	9.05	9.05	9.04	9.05	10800	97737.0
2024-08-26 11:30:00	9.05	9.05	9.04	9.04	10700	96824.0
2024-08-26 13:05:00	9.05	9.05	9.04	9.05	20800	188064.0
2024-08-26 13:10:00	9.05	9.05	9.04	9.05	12100	109491.0
2024-08-26 13:15:00	9.05	9.07	9.05	9.07	27400	248321.0
2024-08-26 13:20:00	9.06	9.07	9.06	9.06	9200	83372.0
2024-08-26 13:25:00	9.07	9.07	9.06	9.06	22600	204758.0
2024-08-26 13:30:00	9.05	9.06	9.04	9.04	25400	229809.0
2024-08-26 13:35:00	9.05	9.06	9.04	9.06	10400	94142.0
2024-08-26 13:40:00	9.04	9.05	9.03	9.03	19500	176443.0
2024-08-26 13:45:00	9.04	9.06	9.02	9.04	32800	296524.0
2024-08-26 13:50:00	9.04	9.04	9.03	9.04	18700	168923.0
2024-08-26 13:55:00	9.04	9.04	9.02	9.02	36600	330249.0
2024-08-26 14:00:00	9.03	9.03	9.02	9.02	14600	131786.0
2024-08-26 14:05:00	9.02	9.04	9.02	9.04	12900	116532.0
2024-08-26 14:10:00	9.04	9.04	9.03	9.04	20500	185181.0
2024-08-26 14:15:00	9.04	9.05	9.04	9.04	19700	178135.0
2024-08-26 14:20:00	9.04	9.05	9.03	9.03	8200	74130.0
2024-08-26 14:25:00	9.04	9.05	9.03	9.04	14900	134681.0
2024-08-26 14:30:00	9.04	9.05	9.04	9.05	25300	228867.0
2024-08-26 14:35:00	9.04	9.06	9.04	9.06	51600	466960.0
2024-08-26 14:40:00	9.05	9.06	9.05	9.06	27000	244577.0
2024-08-26 14:45:00	9.06	9.06	9.03	9.04	100200	906221.0
2024-08-26 14:50:00	9.05	9.06	9.05	9.06	26600	240775.0
2024-08-26 14:55:00	9.06	9.06	9.04	9.06	52200	472583.0
2024-08-26 15:00:00	9.06	9.06	9.05	9.06	65100	589684.0
2024-08-27 09:35:00	9.03	9.1	9.02	9.06	58800	531727.0
2024-08-27 09:40:00	9.06	9.08	9.02	9.03	96800	875975.0
2024-08-27 09:45:00	9.03	9.06	9.02	9.06	49800	449730.0
2024-08-27 09:50:00	9.05	9.08	9.05	9.05	25800	233726.0
2024-08-27 09:55:00	9.05	9.06	9.03	9.06	32800	296700.0
2024-08-27 10:00:00	9.05	9.05	9.03	9.03	46200	417610.0
2024-08-27 10:05:00	9.03	9.03	8.99	8.99	85600	771289.0
2024-08-27 10:10:00	8.99	9.01	8.99	9.01	14100	126849.0
2024-08-27 10:15:00	9.0	9.01	8.98	8.98	38900	350067.0
2024-08-27 10:20:00	8.98	8.99	8.97	8.98	32000	287338.0
2024-08-27 10:25:00	8.98	8.98	8.97	8.98	11100	99675.0
2024-08-27 10:30:00	8.97	8.99	8.97	8.99	37600	337438.0
2024-08-27 10:35:00	8.98	8.98	8.97	8.98	20700	185813.0
2024-08-27 10:40:00	8.98	8.99	8.97	8.99	24900	223837.0
2024-08-27 10:45:00	8.99	8.99	8.96	8.96	30900	277221.0
2024-08-27 10:50:00	8.96	9.0	8.96	9.0	30400	273221.0
2024-08-27 10:55:00	9.0	9.02	9.0	9.01	22600	203720.0
2024-08-27 11:00:00	9.0	9.0	8.98	8.99	34600	311060.0
2024-08-27 11:05:00	8.99	9.0	8.98	8.98	9200	82679.0
2024-08-27 11:10:00	8.98	8.99	8.98	8.98	9200	82656.0
2024-08-27 11:15:00	8.98	8.98	8.96	8.96	40400	362484.0
2024-08-27 11:20:00	8.96	8.99	8.96	8.99	43100	387009.0
2024-08-27 11:25:00	8.99	9.01	8.98	8.99	14000	125951.0
2024-08-27 11:30:00	9.0	9.02	9.0	9.0	25200	227010.0
2024-08-27 13:05:00	9.0	9.0	8.96	8.97	40900	367269.0
2024-08-27 13:10:00	8.97	8.98	8.97	8.97	22100	198387.0
2024-08-27 13:15:00	8.98	8.98	8.98	8.98	3700	33226.0
2024-08-27 13:20:00	8.97	9.0	8.97	8.98	30200	271133.0
2024-08-27 13:25:00	8.98	8.98	8.97	8.98	22100	198447.0
2024-08-27 13:30:00	8.98	8.98	8.97	8.97	4900	43961.0
2024-08-27 13:35:00	8.97	8.98	8.97	8.98	13300	119389.0
2024-08-27 13:40:00	8.97	8.98	8.96	8.98	18600	166842.0
2024-08-27 13:45:00	8.98	8.98	8.96	8.96	7100	63678.0
2024-08-27 13:50:00	8.96	8.97	8.95	8.96	59000	528636.0
2024-08-27 13:55:00	8.96	8.96	8.96	8.96	4400	39424.0
2024-08-27 14:00:00	8.97	8.97	8.96	8.97	10900	97682.0
2024-08-27 14:05:00	8.96	9.0	8.96	9.0	44400	398660.0
2024-08-27 14:10:00	9.0	9.0	8.98	8.98	7700	69209.0
2024-08-27 14:15:00	8.98	8.99	8.97	8.97	13600	122118.0
2024-08-27 14:20:00	8.97	8.98	8.95	8.97	66100	591891.0
2024-08-27 14:25:00	8.95	8.99	8.95	8.99	8200	73605.0
2024-08-27 14:30:00	8.99	8.99	8.97	8.97	11100	99610.0
2024-08-27 14:35:00	8.97	8.98	8.96	8.96	14600	130929.0
2024-08-27 14:40:00	8.96	8.97	8.95	8.95	43100	385935.0
2024-08-27 14:45:00	8.95	8.95	8.94	8.94	13300	118944.0
2024-08-27 14:50:00	8.95	8.95	8.94	8.94	16600	148513.0
2024-08-27 14:55:00	8.94	8.95	8.93	8.93	38500	344218.0
2024-08-27 15:00:00	8.93	8.95	8.93	8.94	45600	407588.0
2024-08-28 09:35:00	8.94	8.95	8.88	8.93	126500	1127473.0
2024-08-28 09:40:00	8.93	8.98	8.92	8.97	54600	488725.0
2024-08-28 09:45:00	8.97	8.98	8.95	8.95	95400	855161.0
2024-08-28 09:50:00	8.95	9.02	8.95	9.0	161200	1450966.0
2024-08-28 09:55:00	9.0	9.04	8.99	9.03	119000	1072912.0
2024-08-28 10:00:00	9.03	9.04	9.02	9.03	88700	801278.0
2024-08-28 10:05:00	9.03	9.04	9.02	9.03	99800	901264.0
2024-08-28 10:10:00	9.03	9.04	9.01	9.01	54000	487354.0
2024-08-28 10:15:00	9.01	9.02	9.0	9.0	22700	204522.0
2024-08-28 10:20:00	9.0	9.02	8.99	9.02	22900	206181.0
2024-08-28 10:25:00	9.02	9.03	9.01	9.02	14300	128999.0
2024-08-28 10:30:00	9.02	9.03	9.01	9.02	30500	275129.0
2024-08-28 10:35:00	9.01	9.02	9.0	9.02	9600	86530.0
2024-08-28 10:40:00	9.02	9.02	9.01	9.02	41900	377934.0
2024-08-28 10:45:00	9.02	9.03	9.01	9.03	33000	297842.0
2024-08-28 10:50:00	9.03	9.04	9.02	9.03	55100	497665.0
2024-08-28 10:55:00	9.03	9.04	9.03	9.04	32600	294435.0
2024-08-28 11:00:00	9.04	9.04	9.03	9.03	41200	372148.0
2024-08-28 11:05:00	9.04	9.04	9.03	9.04	54900	495946.0
2024-08-28 11:10:00	9.04	9.04	9.03	9.04	4800	43353.0
2024-08-28 11:15:00	9.03	9.04	9.02	9.03	16700	150802.0
2024-08-28 11:20:00	9.03	9.03	9.02	9.02	18600	167801.0
2024-08-28 11:25:00	9.02	9.03	9.02	9.02	9900	89301.0
2024-08-28 11:30:00	9.02	9.03	9.02	9.02	29800	268826.0
2024-08-28 13:05:00	9.02	9.02	8.99	8.99	52900	476399.0
2024-08-28 13:10:00	8.99	9.0	8.99	9.0	2200	19785.0
2024-08-28 13:15:00	8.99	9.0	8.99	8.99	34800	312980.0
2024-08-28 13:20:00	8.98	9.0	8.98	9.0	6200	55589.0
2024-08-28 13:25:00	8.99	9.02	8.99	9.02	25600	230458.0
2024-08-28 13:30:00	9.0	9.02	9.0	9.01	13400	120754.0
2024-08-28 13:35:00	9.0	9.01	8.99	8.99	17700	159337.0
2024-08-28 13:40:00	9.0	9.0	8.99	8.99	9400	84582.0
2024-08-28 13:45:00	9.0	9.01	8.99	8.99	25600	230444.0
2024-08-28 13:50:00	9.0	9.01	8.99	9.0	25800	232211.0
2024-08-28 13:55:00	9.0	9.02	9.0	9.02	20100	181085.0
2024-08-28 14:00:00	9.01	9.01	9.0	9.0	13400	120729.0
2024-08-28 14:05:00	9.01	9.02	9.0	9.02	17400	156736.0
2024-08-28 14:10:00	9.0	9.01	8.99	8.99	21200	190854.0
2024-08-28 14:15:00	8.99	9.0	8.99	9.0	44800	402866.0
2024-08-28 14:20:00	9.0	9.0	8.99	9.0	7900	71066.0
2024-08-28 14:25:00	9.0	9.0	8.99	8.99	8100	72862.0
2024-08-28 14:30:00	9.0	9.01	8.99	9.01	17200	154769.0
2024-08-28 14:35:00	9.0	9.01	9.0	9.0	12100	108947.0
2024-08-28 14:40:00	9.0	9.01	9.0	9.01	24100	217104.0
2024-08-28 14:45:00	9.0	9.01	8.99	9.0	43800	394276.0
2024-08-28 14:50:00	8.99	9.0	8.99	8.99	43300	389587.0
2024-08-28 14:55:00	9.0	9.0	8.99	9.0	31000	278807.0
2024-08-28 15:00:00	8.99	9.0	8.99	9.0	54800	492987.0
2024-08-29 09:35:00	8.98	8.98	8.93	8.93	171600	1535120.0
2024-08-29 09:40:00	8.91	8.92	8.87	8.9	163300	1454517.0
2024-08-29 09:45:00	8.91	8.93	8.9	8.93	66700	594828.0
2024-08-29 09:50:00	8.93	8.95	8.92	8.95	25900	231348.0
2024-08-29 09:55:00	8.95	8.97	8.95	8.97	21400	191822.0
2024-08-29 10:00:00	8.97	8.99	8.96	8.99	38700	347169.0
2024-08-29 10:05:00	8.98	8.98	8.96	8.97	30600	274474.0
2024-08-29 10:10:00	8.96	8.97	8.95	8.96	18800	168506.0
2024-08-29 10:15:00	8.96	8.99	8.95	8.99	41300	370383.0
2024-08-29 10:20:00	8.99	8.99	8.97	8.98	11300	101447.0
2024-08-29 10:25:00	8.98	8.99	8.97	8.97	11000	98816.0
2024-08-29 10:30:00	8.97	8.99	8.97	8.99	20900	187654.0
2024-08-29 10:35:00	8.99	8.99	8.98	8.99	19200	172505.0
2024-08-29 10:40:00	8.99	9.01	8.99	9.01	52900	476040.0
2024-08-29 10:45:00	9.02	9.04	9.01	9.04	66700	602170.0
2024-08-29 10:50:00	9.04	9.04	9.03	9.04	25800	233148.0
2024-08-29 10:55:00	9.04	9.06	9.04	9.06	25200	228163.0
2024-08-29 11:00:00	9.06	9.06	9.04	9.04	23900	216222.0
2024-08-29 11:05:00	9.04	9.05	9.04	9.04	22900	207126.0
2024-08-29 11:10:00	9.04	9.04	9.03	9.03	36200	326953.0
2024-08-29 11:15:00	9.03	9.03	9.02	9.02	7900	71335.0
2024-08-29 11:20:00	9.03	9.04	9.02	9.04	4300	38859.0
2024-08-29 11:25:00	9.04	9.05	9.04	9.05	23200	209762.0
2024-08-29 11:30:00	9.04	9.05	9.03	9.04	27900	252320.0
2024-08-29 13:05:00	9.03	9.05	9.03	9.03	29100	263029.0
2024-08-29 13:10:00	9.04	9.04	9.04	9.04	8800	79502.0
2024-08-29 13:15:00	9.04	9.05	9.04	9.05	38800	351014.0
2024-08-29 13:20:00	9.05	9.06	9.04	9.05	29700	268985.0
2024-08-29 13:25:00	9.05	9.06	9.05	9.05	41900	379202.0
2024-08-29 13:30:00	9.05	9.07	9.05	9.07	58700	531788.0
2024-08-29 13:35:00	9.07	9.07	9.06	9.07	17800	161387.0
2024-08-29 13:40:00	9.06	9.07	9.06	9.07	22700	205762.0
2024-08-29 13:45:00	9.07	9.07	9.04	9.05	47600	430981.0
2024-08-29 13:50:00	9.05	9.06	9.04	9.04	24700	223545.0
2024-08-29 13:55:00	9.04	9.05	9.04	9.04	20600	186323.0
2024-08-29 14:00:00	9.05	9.06	9.05	9.05	15100	136711.0
2024-08-29 14:05:00	9.04	9.06	9.04	9.05	48600	439806.0
2024-08-29 14:10:00	9.05	9.06	9.05	9.05	13900	125842.0
2024-08-29 14:15:00	9.06	9.06	9.05	9.06	17000	154011.0
2024-08-29 14:20:00	9.06	9.08	9.05	9.08	130400	1182215.0
2024-08-29 14:25:00	9.07	9.08	9.07	9.08	38800	352070.0
2024-08-29 14:30:00	9.08	9.08	9.07	9.08	34900	316639.0
2024-08-29 14:35:00	9.08	9.09	9.07	9.08	63900	580289.0
2024-08-29 14:40:00	9.08	9.09	9.07	9.08	36400	330521.0
2024-08-29 14:45:00	9.08	9.08	9.07	9.07	31000	281254.0
2024-08-29 14:50:00	9.08	9.08	9.06	9.07	46200	418896.0
2024-08-29 14:55:00	9.06	9.08	9.06	9.08	105500	956701.0
2024-08-29 15:00:00	9.08	9.08	9.07	9.08	52400	475604.0
2024-08-30 09:35:00	9.15	9.15	9.04	9.07	83300	755544.0
2024-08-30 09:40:00	9.07	9.08	9.05	9.07	75900	687691.0
2024-08-30 09:45:00	9.07	9.11	9.07	9.09	44700	406033.0
2024-08-30 09:50:00	9.09	9.11	9.09	9.11	60500	550650.0
2024-08-30 09:55:00	9.12	9.12	9.09	9.11	305100	2776863.0
2024-08-30 10:00:00	9.11	9.14	9.11	9.14	48600	443439.0
2024-08-30 10:05:00	9.13	9.15	9.13	9.14	84900	776189.0
2024-08-30 10:10:00	9.14	9.15	9.13	9.13	39100	357329.0
2024-08-30 10:15:00	9.13	9.15	9.13	9.13	70400	643674.0
2024-08-30 10:20:00	9.13	9.14	9.12	9.13	44000	401527.0
2024-08-30 10:25:00	9.14	9.16	9.14	9.16	265200	2425917.0
2024-08-30 10:30:00	9.15	9.18	9.15	9.17	86000	788217.0
2024-08-30 10:35:00	9.18	9.18	9.17	9.18	20600	189068.0
2024-08-30 10:40:00	9.18	9.18	9.16	9.17	58900	540445.0
2024-08-30 10:45:00	9.17	9.18	9.15	9.17	73500	673495.0
2024-08-30 10:50:00	9.17	9.19	9.17	9.18	28800	264584.0
2024-08-30 10:55:00	9.18	9.21	9.18	9.21	95300	876327.0
2024-08-30 11:00:00	9.21	9.23	9.21	9.21	119600	1102439.0
2024-08-30 11:05:00	9.22	9.23	9.21	9.22	38800	357739.0
2024-08-30 11:10:00	9.22	9.22	9.21	9.21	34200	315185.0
2024-08-30 11:15:00	9.21	9.21	9.2	9.2	46700	429956.0
2024-08-30 11:20:00	9.22	9.23	9.2	9.2	22100	203654.0
2024-08-30 11:25:00	9.2	9.22	9.2	9.21	27300	251525.0
2024-08-30 11:30:00	9.22	9.22	9.2	9.2	50800	467797.0
2024-08-30 13:05:00	9.2	9.22	9.2	9.2	44300	407937.0
2024-08-30 13:10:00	9.21	9.23	9.21	9.22	28300	260892.0
2024-08-30 13:15:00	9.22	9.23	9.22	9.23	31600	291460.0
2024-08-30 13:20:00	9.22	9.22	9.21	9.22	38900	358526.0
2024-08-30 13:25:00	9.23	9.24	9.22	9.22	35100	323946.0
2024-08-30 13:30:00	9.23	9.24	9.23	9.24	45200	417362.0
2024-08-30 13:35:00	9.23	9.25	9.23	9.25	63800	589718.0
2024-08-30 13:40:00	9.24	9.25	9.24	9.24	21600	199624.0
2024-08-30 13:45:00	9.24	9.25	9.24	9.25	22300	206124.0
2024-08-30 13:50:00	9.25	9.25	9.23	9.24	67300	621794.0
2024-08-30 13:55:00	9.23	9.24	9.22	9.22	36200	334162.0
2024-08-30 14:00:00	9.22	9.23	9.2	9.21	68800	634174.0
2024-08-30 14:05:00	9.21	9.22	9.19	9.21	70000	644438.0
2024-08-30 14:10:00	9.21	9.21	9.2	9.2	19100	175856.0
2024-08-30 14:15:00	9.2	9.21	9.2	9.2	22500	207100.0
2024-08-30 14:20:00	9.2	9.22	9.2	9.21	26700	245920.0
2024-08-30 14:25:00	9.22	9.22	9.2	9.2	40200	370248.0
2024-08-30 14:30:00	9.21	9.21	9.19	9.19	73500	676140.0
2024-08-30 14:35:00	9.19	9.2	9.18	9.19	80400	738464.0
2024-08-30 14:40:00	9.19	9.19	9.17	9.18	91600	840888.0
2024-08-30 14:45:00	9.18	9.19	9.18	9.18	72300	663832.0
2024-08-30 14:50:00	9.18	9.18	9.15	9.15	124800	1144316.0
2024-08-30 14:55:00	9.15	9.16	9.14	9.14	110000	1006200.0
2024-08-30 15:00:00	9.14	9.15	9.14	9.15	95700	875414.0
2024-09-02 09:35:00	9.16	9.18	9.13	9.16	138500	1267486.0
2024-09-02 09:40:00	9.15	9.15	9.1	9.12	112600	1027908.0
2024-09-02 09:45:00	9.11	9.13	9.09	9.13	116800	1063710.0
2024-09-02 09:50:00	9.13	9.19	9.13	9.18	117300	1074924.0
2024-09-02 09:55:00	9.18	9.18	9.15	9.16	62300	571291.0
2024-09-02 10:00:00	9.15	9.18	9.13	9.16	71100	651601.0
2024-09-02 10:05:00	9.16	9.18	9.14	9.16	110500	1012564.0
2024-09-02 10:10:00	9.16	9.19	9.16	9.18	88800	814586.0
2024-09-02 10:15:00	9.17	9.18	9.15	9.15	55500	508306.0
2024-09-02 10:20:00	9.15	9.17	9.15	9.16	36600	335294.0
2024-09-02 10:25:00	9.16	9.17	9.15	9.15	23700	216933.0
2024-09-02 10:30:00	9.15	9.15	9.14	9.15	23800	217739.0
2024-09-02 10:35:00	9.15	9.15	9.14	9.15	37600	343900.0
2024-09-02 10:40:00	9.15	9.17	9.14	9.17	12300	112594.0
2024-09-02 10:45:00	9.17	9.17	9.15	9.16	15700	143777.0
2024-09-02 10:50:00	9.16	9.17	9.15	9.15	13300	121821.0
2024-09-02 10:55:00	9.15	9.16	9.15	9.16	7700	70511.0
2024-09-02 11:00:00	9.16	9.17	9.15	9.17	16100	147474.0
2024-09-02 11:05:00	9.16	9.17	9.16	9.16	42600	390247.0
2024-09-02 11:10:00	9.16	9.17	9.16	9.17	31200	285956.0
2024-09-02 11:15:00	9.17	9.17	9.16	9.17	3700	33927.0
2024-09-02 11:20:00	9.17	9.17	9.16	9.17	12000	109981.0
2024-09-02 11:25:00	9.16	9.17	9.16	9.16	7800	71477.0
2024-09-02 11:30:00	9.16	9.17	9.16	9.17	20400	186891.0
2024-09-02 13:05:00	9.17	9.17	9.15	9.16	26200	240076.0
2024-09-02 13:10:00	9.16	9.16	9.15	9.15	32600	298437.0
2024-09-02 13:15:00	9.14	9.15	9.12	9.13	40200	367189.0
2024-09-02 13:20:00	9.13	9.14	9.12	9.12	27700	252797.0
2024-09-02 13:25:00	9.12	9.12	9.11	9.12	23500	214089.0
2024-09-02 13:30:00	9.12	9.12	9.11	9.12	18500	168706.0
2024-09-02 13:35:00	9.11	9.12	9.1	9.12	48400	440830.0
2024-09-02 13:40:00	9.12	9.12	9.11	9.12	6000	54717.0
2024-09-02 13:45:00	9.12	9.12	9.11	9.11	38200	348117.0
2024-09-02 13:50:00	9.11	9.11	9.09	9.1	33600	305776.0
2024-09-02 13:55:00	9.09	9.1	9.09	9.1	11000	100065.0
2024-09-02 14:00:00	9.09	9.11	9.09	9.11	29700	270318.0
2024-09-02 14:05:00	9.11	9.11	9.1	9.11	26700	243054.0
2024-09-02 14:10:00	9.11	9.11	9.09	9.1	33400	304010.0
2024-09-02 14:15:00	9.1	9.1	9.08	9.08	62200	565301.0
2024-09-02 14:20:00	9.08	9.08	9.07	9.08	21200	192459.0
2024-09-02 14:25:00	9.08	9.08	9.06	9.07	38100	345406.0
2024-09-02 14:30:00	9.07	9.08	9.06	9.06	48500	439654.0
2024-09-02 14:35:00	9.06	9.07	9.05	9.06	40200	364310.0
2024-09-02 14:40:00	9.06	9.07	9.06	9.07	58200	527592.0
2024-09-02 14:45:00	9.05	9.07	9.04	9.05	72200	653571.0
2024-09-02 14:50:00	9.04	9.05	9.03	9.03	64400	582240.0
2024-09-02 14:55:00	9.03	9.05	9.02	9.03	104400	942754.0
2024-09-02 15:00:00	9.03	9.04	9.03	9.03	35100	316980.0
2024-09-03 09:35:00	9.06	9.06	9.0	9.03	138600	1251312.0
2024-09-03 09:40:00	9.04	9.09	9.03	9.09	66200	599279.0
2024-09-03 09:45:00	9.09	9.12	9.08	9.1	62200	565698.0
2024-09-03 09:50:00	9.09	9.12	9.08	9.11	66200	602891.0
2024-09-03 09:55:00	9.11	9.14	9.1	9.11	94100	858535.0
2024-09-03 10:00:00	9.12	9.13	9.12	9.13	39100	356731.0
2024-09-03 10:05:00	9.13	9.14	9.12	9.14	64100	585455.0
2024-09-03 10:10:00	9.14	9.15	9.13	9.14	56800	519005.0
2024-09-03 10:15:00	9.14	9.16	9.14	9.16	77100	705330.0
2024-09-03 10:20:00	9.16	9.16	9.13	9.13	38100	348471.0
2024-09-03 10:25:00	9.14	9.14	9.12	9.13	30100	274625.0
2024-09-03 10:30:00	9.13	9.13	9.11	9.12	20700	188774.0
2024-09-03 10:35:00	9.11	9.12	9.11	9.12	5000	45591.0
2024-09-03 10:40:00	9.11	9.13	9.1	9.11	44900	409132.0
2024-09-03 10:45:00	9.1	9.11	9.09	9.11	47400	431205.0
2024-09-03 10:50:00	9.1	9.11	9.1	9.1	14800	134723.0
2024-09-03 10:55:00	9.1	9.11	9.09	9.1	9500	86444.0
2024-09-03 11:00:00	9.1	9.11	9.09	9.1	7500	68245.0
2024-09-03 11:05:00	9.1	9.11	9.09	9.1	12600	114598.0
2024-09-03 11:10:00	9.1	9.1	9.07	9.07	22800	207004.0
2024-09-03 11:15:00	9.08	9.08	9.06	9.06	42900	389125.0
2024-09-03 11:20:00	9.06	9.08	9.06	9.07	20300	184124.0
2024-09-03 11:25:00	9.07	9.08	9.06	9.06	37000	335297.0
2024-09-03 11:30:00	9.06	9.07	9.05	9.06	15900	143975.0
2024-09-03 13:05:00	9.06	9.09	9.06	9.09	40700	369373.0
2024-09-03 13:10:00	9.08	9.1	9.08	9.08	57200	519676.0
2024-09-03 13:15:00	9.08	9.1	9.08	9.1	42800	389048.0
2024-09-03 13:20:00	9.1	9.1	9.07	9.09	41600	378009.0
2024-09-03 13:25:00	9.08	9.09	9.07	9.09	10700	97195.0
2024-09-03 13:30:00	9.09	9.09	9.07	9.09	9700	88124.0
2024-09-03 13:35:00	9.08	9.09	9.07	9.07	42500	385880.0
2024-09-03 13:40:00	9.09	9.09	9.06	9.07	9700	88000.0
2024-09-03 13:45:00	9.07	9.07	9.06	9.07	4300	38998.0
2024-09-03 13:50:00	9.06	9.07	9.06	9.06	14300	129669.0
2024-09-03 13:55:00	9.06	9.08	9.06	9.08	11000	99818.0
2024-09-03 14:00:00	9.08	9.08	9.07	9.07	21700	196926.0
2024-09-03 14:05:00	9.07	9.09	9.07	9.08	10700	97110.0
2024-09-03 14:10:00	9.08	9.09	9.06	9.06	25400	230486.0
2024-09-03 14:15:00	9.07	9.08	9.06	9.06	22500	203991.0
2024-09-03 14:20:00	9.06	9.06	9.05	9.06	19300	174844.0
2024-09-03 14:25:00	9.06	9.07	9.05	9.07	14600	132327.0
2024-09-03 14:30:00	9.07	9.07	9.06	9.06	24900	225812.0
2024-09-03 14:35:00	9.06	9.07	9.05	9.06	30500	276341.0
2024-09-03 14:40:00	9.06	9.12	9.06	9.1	410300	3723944.0
2024-09-03 14:45:00	9.1	9.1	9.09	9.09	49100	446464.0
2024-09-03 14:50:00	9.09	9.09	9.08	9.09	51000	463564.0
2024-09-03 14:55:00	9.09	9.09	9.08	9.08	60500	549528.0
2024-09-03 15:00:00	9.09	9.09	9.08	9.09	109400	994332.0
2024-09-04 09:35:00	9.09	9.09	9.04	9.04	124600	1129097.0
2024-09-04 09:40:00	9.04	9.06	9.01	9.06	105600	953423.0
2024-09-04 09:45:00	9.06	9.1	9.05	9.07	43000	390154.0
2024-09-04 09:50:00	9.07	9.1	9.06	9.08	29800	270528.0
2024-09-04 09:55:00	9.08	9.1	9.07	9.09	28000	254491.0
2024-09-04 10:00:00	9.08	9.1	9.08	9.09	35700	324479.0
2024-09-04 10:05:00	9.08	9.09	9.06	9.09	45700	414608.0
2024-09-04 10:10:00	9.09	9.09	9.06	9.06	16000	145207.0
2024-09-04 10:15:00	9.06	9.07	9.04	9.07	36200	327778.0
2024-09-04 10:20:00	9.07	9.07	9.05	9.05	50600	458281.0
2024-09-04 10:25:00	9.05	9.05	8.99	8.99	124500	1122376.0
2024-09-04 10:30:00	8.99	9.02	8.99	9.0	79800	718220.0
2024-09-04 10:35:00	9.0	9.01	9.0	9.01	37400	336878.0
2024-09-04 10:40:00	9.02	9.03	9.02	9.03	27400	247312.0
2024-09-04 10:45:00	9.04	9.04	9.02	9.03	17600	158987.0
2024-09-04 10:50:00	9.02	9.06	9.02	9.06	46600	421153.0
2024-09-04 10:55:00	9.06	9.07	9.05	9.06	13000	117813.0
2024-09-04 11:00:00	9.07	9.09	9.06	9.07	33700	306027.0
2024-09-04 11:05:00	9.08	9.09	9.07	9.09	41400	376082.0
2024-09-04 11:10:00	9.09	9.09	9.08	9.08	18000	163539.0
2024-09-04 11:15:00	9.07	9.07	9.05	9.06	20200	182945.0
2024-09-04 11:20:00	9.07	9.08	9.07	9.07	16300	147866.0
2024-09-04 11:25:00	9.07	9.08	9.06	9.07	14100	127889.0
2024-09-04 11:30:00	9.06	9.07	9.06	9.06	8300	75206.0
2024-09-04 13:05:00	9.06	9.08	9.05	9.06	65500	593726.0
2024-09-04 13:10:00	9.08	9.09	9.06	9.07	68500	621624.0
2024-09-04 13:15:00	9.08	9.09	9.07	9.09	28500	259001.0
2024-09-04 13:20:00	9.09	9.09	9.06	9.06	38200	346616.0
2024-09-04 13:25:00	9.06	9.07	9.06	9.06	4000	36258.0
2024-09-04 13:30:00	9.06	9.07	9.05	9.05	11100	100514.0
2024-09-04 13:35:00	9.06	9.06	9.04	9.06	19400	175574.0
2024-09-04 13:40:00	9.06	9.06	9.04	9.05	15900	143902.0
2024-09-04 13:45:00	9.04	9.06	9.04	9.05	33000	298671.0
2024-09-04 13:50:00	9.06	9.07	9.04	9.04	35500	321415.0
2024-09-04 13:55:00	9.04	9.05	9.04	9.04	28500	257682.0
2024-09-04 14:00:00	9.04	9.05	9.03	9.05	13300	120222.0
2024-09-04 14:05:00	9.04	9.04	9.03	9.03	20500	185165.0
2024-09-04 14:10:00	9.03	9.03	9.02	9.02	9000	81220.0
2024-09-04 14:15:00	9.02	9.03	9.01	9.01	79400	715748.0
2024-09-04 14:20:00	9.0	9.01	8.99	8.99	68700	618307.0
2024-09-04 14:25:00	9.01	9.01	8.99	9.0	22300	200697.0
2024-09-04 14:30:00	9.0	9.01	9.0	9.01	6400	57602.0
2024-09-04 14:35:00	9.01	9.01	9.0	9.0	34100	307022.0
2024-09-04 14:40:00	9.0	9.01	8.98	9.0	120600	1084302.0
2024-09-04 14:45:00	9.0	9.0	8.98	8.99	44500	399884.0
2024-09-04 14:50:00	8.99	8.99	8.98	8.98	146700	1317526.0
2024-09-04 14:55:00	8.98	8.99	8.98	8.98	60000	539092.0
2024-09-04 15:00:00	8.98	8.99	8.98	8.98	87000	781532.0
2024-09-05 09:35:00	8.92	9.03	8.92	9.03	74300	669408.0
2024-09-05 09:40:00	9.02	9.03	8.99	8.99	57600	519089.0
2024-09-05 09:45:00	9.0	9.01	8.97	8.99	67400	606397.0
2024-09-05 09:50:00	8.99	9.01	8.98	8.99	33500	301568.0
2024-09-05 09:55:00	8.99	8.99	8.98	8.98	25500	229177.0
2024-09-05 10:00:00	8.98	9.0	8.98	9.0	35200	316248.0
2024-09-05 10:05:00	8.99	9.01	8.98	8.98	67000	602742.0
2024-09-05 10:10:00	8.98	8.99	8.97	8.98	41300	370887.0
2024-09-05 10:15:00	9.0	9.0	8.96	8.97	56300	505544.0
2024-09-05 10:20:00	8.97	8.98	8.96	8.97	44400	398239.0
2024-09-05 10:25:00	8.97	8.99	8.97	8.99	38000	341262.0
2024-09-05 10:30:00	8.99	9.02	8.99	8.99	53600	482574.0
2024-09-05 10:35:00	8.99	9.04	8.99	9.04	32600	293967.0
2024-09-05 10:40:00	9.03	9.03	9.01	9.01	21700	195776.0
2024-09-05 10:45:00	9.0	9.0	8.99	9.0	12500	112480.0
2024-09-05 10:50:00	8.99	8.99	8.98	8.99	9200	82706.0
2024-09-05 10:55:00	8.98	8.99	8.98	8.99	11600	104244.0
2024-09-05 11:00:00	8.98	8.99	8.98	8.99	28700	257855.0
2024-09-05 11:05:00	8.98	8.99	8.98	8.99	13700	123042.0
2024-09-05 11:10:00	8.98	8.99	8.98	8.98	4300	38618.0
2024-09-05 11:15:00	8.99	8.99	8.98	8.98	12900	115863.0
2024-09-05 11:20:00	8.98	8.99	8.97	8.98	48100	431924.0
2024-09-05 11:25:00	8.98	8.99	8.97	8.97	11300	101457.0
2024-09-05 11:30:00	8.97	8.98	8.97	8.97	8000	71780.0
2024-09-05 13:05:00	8.97	8.98	8.97	8.98	21600	193886.0
2024-09-05 13:10:00	8.97	8.98	8.97	8.98	9700	87077.0
2024-09-05 13:15:00	8.98	8.98	8.97	8.97	39200	351638.0
2024-09-05 13:20:00	8.97	8.98	8.96	8.96	42200	378528.0
2024-09-05 13:25:00	8.97	8.97	8.96	8.97	28300	253834.0
2024-09-05 13:30:00	8.97	8.98	8.97	8.97	12800	114854.0
2024-09-05 13:35:00	8.97	8.98	8.97	8.97	13000	116653.0
2024-09-05 13:40:00	8.97	8.98	8.97	8.98	13600	122015.0
2024-09-05 13:45:00	8.97	8.98	8.97	8.97	27100	243311.0
2024-09-05 13:50:00	8.97	8.98	8.96	8.97	42700	383003.0
2024-09-05 13:55:00	8.96	8.98	8.96	8.97	95100	853816.0
2024-09-05 14:00:00	8.98	8.98	8.97	8.97	20000	179597.0
2024-09-05 14:05:00	8.97	8.97	8.95	8.96	96600	865770.0
2024-09-05 14:10:00	8.96	8.97	8.96	8.97	30400	272611.0
2024-09-05 14:15:00	8.97	8.98	8.97	8.97	32600	292535.0
2024-09-05 14:20:00	8.98	9.01	8.97	9.01	223300	2005783.0
2024-09-05 14:25:00	9.01	9.01	9.0	9.0	26400	237646.0
2024-09-05 14:30:00	8.99	9.0	8.99	8.99	9300	83613.0
2024-09-05 14:35:00	8.99	9.01	8.99	9.0	38800	349065.0
2024-09-05 14:40:00	9.0	9.02	9.0	9.02	31000	279152.0
2024-09-05 14:45:00	9.02	9.02	9.0	9.01	31900	287434.0
2024-09-05 14:50:00	9.01	9.02	9.0	9.01	38600	347776.0
2024-09-05 14:55:00	9.01	9.02	9.01	9.01	64400	580654.0
2024-09-05 15:00:00	9.02	9.03	9.01	9.02	72700	655790.0
2024-09-06 09:35:00	9.02	9.06	9.0	9.01	160600	1450825.0
2024-09-06 09:40:00	9.01	9.01	8.97	8.97	75400	677593.0
2024-09-06 09:45:00	8.96	8.98	8.96	8.96	142700	1279446.0
2024-09-06 09:50:00	8.96	8.97	8.94	8.95	163400	1463109.0
2024-09-06 09:55:00	8.93	8.98	8.93	8.97	84400	755183.0
2024-09-06 10:00:00	8.97	8.99	8.95	8.97	56200	503542.0
2024-09-06 10:05:00	8.97	8.97	8.95	8.97	26700	239308.0
2024-09-06 10:10:00	8.96	8.97	8.95	8.96	35400	317100.0
2024-09-06 10:15:00	8.96	8.96	8.95	8.96	69600	622988.0
2024-09-06 10:20:00	8.95	8.96	8.95	8.96	50100	448733.0
2024-09-06 10:25:00	8.96	9.01	8.96	9.0	45900	412236.0
2024-09-06 10:30:00	9.0	9.0	8.97	8.97	15700	141162.0
2024-09-06 10:35:00	8.97	8.99	8.97	8.97	15200	136466.0
2024-09-06 10:40:00	8.98	8.99	8.97	8.98	11700	105077.0
2024-09-06 10:45:00	8.98	8.98	8.97	8.97	15700	140873.0
2024-09-06 10:50:00	8.97	8.98	8.96	8.98	9500	85238.0
2024-09-06 10:55:00	8.97	8.98	8.96	8.96	19600	175820.0
2024-09-06 11:00:00	8.98	8.98	8.96	8.97	15400	138196.0
2024-09-06 11:05:00	8.97	8.97	8.96	8.97	7000	62766.0
2024-09-06 11:10:00	8.97	8.97	8.95	8.96	50600	453194.0
2024-09-06 11:15:00	8.96	8.96	8.93	8.94	57800	516982.0
2024-09-06 11:20:00	8.93	8.94	8.92	8.92	135300	1207668.0
2024-09-06 11:25:00	8.92	8.92	8.91	8.92	49100	437600.0
2024-09-06 11:30:00	8.91	8.92	8.89	8.89	117100	1042446.0
2024-09-06 13:05:00	8.89	8.9	8.88	8.88	48500	430947.0
2024-09-06 13:10:00	8.88	8.89	8.88	8.88	42100	373943.0
2024-09-06 13:15:00	8.89	8.9	8.88	8.88	23400	208028.0
2024-09-06 13:20:00	8.89	8.89	8.88	8.88	38200	339460.0
2024-09-06 13:25:00	8.89	8.89	8.86	8.86	113000	1002624.0
2024-09-06 13:30:00	8.86	8.87	8.85	8.86	32700	289641.0
2024-09-06 13:35:00	8.86	8.86	8.84	8.85	82300	728287.0
2024-09-06 13:40:00	8.86	8.86	8.85	8.85	54300	480561.0
2024-09-06 13:45:00	8.85	8.85	8.84	8.85	77500	685456.0
2024-09-06 13:50:00	8.85	8.85	8.84	8.84	31200	276072.0
2024-09-06 13:55:00	8.84	8.85	8.83	8.85	83500	738132.0
2024-09-06 14:00:00	8.84	8.85	8.83	8.83	39300	347284.0
2024-09-06 14:05:00	8.84	8.84	8.83	8.84	17200	152014.0
2024-09-06 14:10:00	8.84	8.84	8.83	8.83	19900	175770.0
2024-09-06 14:15:00	8.83	8.84	8.82	8.83	65100	574824.0
2024-09-06 14:20:00	8.83	8.83	8.81	8.82	82800	730248.0
2024-09-06 14:25:00	8.82	8.82	8.81	8.82	38500	339508.0
2024-09-06 14:30:00	8.82	8.82	8.81	8.81	23300	205480.0
2024-09-06 14:35:00	8.81	8.83	8.81	8.83	51400	453380.0
2024-09-06 14:40:00	8.83	8.83	8.81	8.81	65700	579508.0
2024-09-06 14:45:00	8.82	8.82	8.78	8.78	282300	2484874.0
2024-09-06 14:50:00	8.78	8.78	8.75	8.76	124200	1088208.0
2024-09-06 14:55:00	8.76	8.77	8.75	8.75	117000	1024720.0
2024-09-06 15:00:00	8.76	8.78	8.75	8.77	153900	1348728.0
2024-09-09 09:35:00	8.77	8.77	8.62	8.7	267600	2322415.0
2024-09-09 09:40:00	8.7	8.74	8.68	8.7	96000	836186.0
2024-09-09 09:45:00	8.7	8.74	8.7	8.72	150900	1315216.0
2024-09-09 09:50:00	8.72	8.78	8.72	8.76	75200	658239.0
2024-09-09 09:55:00	8.75	8.76	8.73	8.76	81800	714508.0
2024-09-09 10:00:00	8.75	8.78	8.74	8.75	31300	274022.0
2024-09-09 10:05:00	8.74	8.78	8.72	8.76	111800	977977.0
2024-09-09 10:10:00	8.76	8.81	8.76	8.81	85200	747857.0
2024-09-09 10:15:00	8.81	8.83	8.79	8.8	50000	440707.0
2024-09-09 10:20:00	8.8	8.8	8.78	8.79	17000	149421.0
2024-09-09 10:25:00	8.79	8.8	8.78	8.8	24600	216270.0
2024-09-09 10:30:00	8.81	8.81	8.78	8.78	24000	211072.0
2024-09-09 10:35:00	8.78	8.8	8.78	8.79	15400	135286.0
2024-09-09 10:40:00	8.79	8.79	8.78	8.79	12900	113354.0
2024-09-09 10:45:00	8.79	8.79	8.77	8.78	24400	213987.0
2024-09-09 10:50:00	8.78	8.79	8.77	8.78	21700	190386.0
2024-09-09 10:55:00	8.78	8.79	8.78	8.79	8900	78169.0
2024-09-09 11:00:00	8.79	8.8	8.79	8.8	13300	117012.0
2024-09-09 11:05:00	8.8	8.8	8.79	8.8	16500	145067.0
2024-09-09 11:10:00	8.8	8.8	8.78	8.8	8900	78206.0
2024-09-09 11:15:00	8.8	8.8	8.78	8.8	27100	238312.0
2024-09-09 11:20:00	8.8	8.81	8.8	8.81	15500	136514.0
2024-09-09 11:25:00	8.81	8.81	8.78	8.78	36300	319448.0
2024-09-09 11:30:00	8.79	8.8	8.78	8.78	7600	66793.0
2024-09-09 13:05:00	8.79	8.8	8.75	8.77	59200	519494.0
2024-09-09 13:10:00	8.75	8.78	8.75	8.77	7200	63105.0
2024-09-09 13:15:00	8.76	8.77	8.76	8.76	7400	64857.0
2024-09-09 13:20:00	8.76	8.78	8.75	8.76	22100	193716.0
2024-09-09 13:25:00	8.76	8.77	8.75	8.76	14000	122552.0
2024-09-09 13:30:00	8.76	8.77	8.75	8.76	7200	63077.0
2024-09-09 13:35:00	8.75	8.77	8.75	8.76	18900	165419.0
2024-09-09 13:40:00	8.76	8.77	8.76	8.77	14500	127138.0
2024-09-09 13:45:00	8.77	8.77	8.75	8.76	12700	111260.0
2024-09-09 13:50:00	8.77	8.77	8.76	8.77	7900	69277.0
2024-09-09 13:55:00	8.77	8.77	8.76	8.77	12000	105198.0
2024-09-09 14:00:00	8.77	8.77	8.75	8.75	20700	181362.0
2024-09-09 14:05:00	8.75	8.76	8.73	8.76	57100	499580.0
2024-09-09 14:10:00	8.76	8.79	8.75	8.79	28600	250939.0
2024-09-09 14:15:00	8.8	8.8	8.77	8.78	12600	110675.0
2024-09-09 14:20:00	8.78	8.79	8.77	8.78	10900	95692.0
2024-09-09 14:25:00	8.78	8.79	8.77	8.77	58100	509757.0
2024-09-09 14:30:00	8.77	8.78	8.76	8.78	15400	135090.0
2024-09-09 14:35:00	8.77	8.78	8.76	8.78	15500	135886.0
2024-09-09 14:40:00	8.78	8.79	8.76	8.77	25700	225427.0
2024-09-09 14:45:00	8.76	8.77	8.76	8.77	27500	241123.0
2024-09-09 14:50:00	8.77	8.78	8.76	8.77	48300	423588.0
2024-09-09 14:55:00	8.78	8.78	8.77	8.78	30400	266801.0
2024-09-09 15:00:00	8.78	8.78	8.77	8.78	198500	1742307.0
2024-09-10 09:35:00	8.82	8.82	8.77	8.81	70000	615732.0
2024-09-10 09:40:00	8.8	8.81	8.76	8.81	53300	468024.0
2024-09-10 09:45:00	8.81	8.81	8.78	8.79	22100	194379.0
2024-09-10 09:50:00	8.79	8.79	8.75	8.76	47900	419569.0
2024-09-10 09:55:00	8.76	8.76	8.74	8.76	63500	555419.0
2024-09-10 10:00:00	8.76	8.78	8.74	8.74	48500	424780.0
2024-09-10 10:05:00	8.75	8.75	8.72	8.73	49800	435072.0
2024-09-10 10:10:00	8.72	8.74	8.72	8.74	24100	210360.0
2024-09-10 10:15:00	8.74	8.76	8.73	8.75	31100	271869.0
2024-09-10 10:20:00	8.75	8.75	8.75	8.75	9900	86625.0
2024-09-10 10:25:00	8.74	8.78	8.74	8.78	21200	185705.0
2024-09-10 10:30:00	8.76	8.77	8.75	8.76	12200	106859.0
2024-09-10 10:35:00	8.75	8.75	8.73	8.73	19700	172201.0
2024-09-10 10:40:00	8.75	8.76	8.74	8.75	23700	207281.0
2024-09-10 10:45:00	8.74	8.74	8.73	8.73	19700	172207.0
2024-09-10 10:50:00	8.73	8.73	8.71	8.72	30300	264233.0
2024-09-10 10:55:00	8.72	8.72	8.71	8.71	9200	80224.0
2024-09-10 11:00:00	8.72	8.72	8.7	8.71	10900	94953.0
2024-09-10 11:05:00	8.71	8.72	8.7	8.71	8900	77518.0
2024-09-10 11:10:00	8.71	8.71	8.68	8.68	38700	336654.0
2024-09-10 11:15:00	8.68	8.69	8.68	8.68	46600	404490.0
2024-09-10 11:20:00	8.68	8.68	8.67	8.67	23800	206495.0
2024-09-10 11:25:00	8.67	8.69	8.67	8.68	34900	302781.0
2024-09-10 11:30:00	8.67	8.69	8.67	8.69	8200	71199.0
2024-09-10 13:05:00	8.7	8.71	8.68	8.71	23300	202680.0
2024-09-10 13:10:00	8.71	8.74	8.69	8.71	31600	275489.0
2024-09-10 13:15:00	8.7	8.76	8.7	8.75	40200	351153.0
2024-09-10 13:20:00	8.75	8.76	8.75	8.75	28100	245893.0
2024-09-10 13:25:00	8.75	8.76	8.74	8.75	14500	126916.0
2024-09-10 13:30:00	8.75	8.75	8.72	8.72	23200	202518.0
2024-09-10 13:35:00	8.73	8.73	8.71	8.71	16000	139533.0
2024-09-10 13:40:00	8.71	8.71	8.69	8.7	23600	205312.0
2024-09-10 13:45:00	8.71	8.71	8.69	8.69	16100	140135.0
2024-09-10 13:50:00	8.69	8.71	8.68	8.71	35900	312145.0
2024-09-10 13:55:00	8.71	8.73	8.7	8.72	21500	187332.0
2024-09-10 14:00:00	8.72	8.73	8.71	8.72	23700	206463.0
2024-09-10 14:05:00	8.72	8.75	8.72	8.75	29000	253294.0
2024-09-10 14:10:00	8.76	8.81	8.76	8.81	120400	1056541.0
2024-09-10 14:15:00	8.81	8.83	8.8	8.82	45800	403661.0
2024-09-10 14:20:00	8.82	8.83	8.79	8.79	45100	397580.0
2024-09-10 14:25:00	8.79	8.79	8.78	8.78	17400	152901.0
2024-09-10 14:30:00	8.78	8.79	8.76	8.78	36200	317631.0
2024-09-10 14:35:00	8.78	8.8	8.78	8.8	28800	252965.0
2024-09-10 14:40:00	8.8	8.8	8.78	8.79	32000	281254.0
2024-09-10 14:45:00	8.78	8.79	8.77	8.79	22600	198496.0
2024-09-10 14:50:00	8.79	8.79	8.77	8.78	35000	307319.0
2024-09-10 14:55:00	8.77	8.8	8.77	8.79	25600	224984.0
2024-09-10 15:00:00	8.79	8.8	8.79	8.8	34700	305235.0
2024-09-11 09:35:00	8.75	8.81	8.75	8.79	64000	561849.0
2024-09-11 09:40:00	8.79	8.83	8.79	8.8	51000	449255.0
2024-09-11 09:45:00	8.79	8.81	8.79	8.8	20100	176808.0
2024-09-11 09:50:00	8.8	8.82	8.78	8.82	40400	355638.0
2024-09-11 09:55:00	8.82	8.83	8.81	8.82	57100	503651.0
2024-09-11 10:00:00	8.81	8.82	8.79	8.79	38200	336379.0
2024-09-11 10:05:00	8.79	8.8	8.79	8.8	26400	232313.0
2024-09-11 10:10:00	8.81	8.85	8.8	8.84	108500	957326.0
2024-09-11 10:15:00	8.84	8.84	8.83	8.84	20800	183827.0
2024-09-11 10:20:00	8.83	8.84	8.83	8.84	30900	272984.0
2024-09-11 10:25:00	8.83	8.84	8.83	8.84	23100	204102.0
2024-09-11 10:30:00	8.84	8.84	8.83	8.84	18400	162506.0
2024-09-11 10:35:00	8.84	8.84	8.83	8.84	6900	60958.0
2024-09-11 10:40:00	8.83	8.83	8.82	8.83	18800	165994.0
2024-09-11 10:45:00	8.83	8.84	8.82	8.82	14200	125330.0
2024-09-11 10:50:00	8.81	8.82	8.8	8.8	21800	192078.0
2024-09-11 10:55:00	8.8	8.8	8.77	8.79	18200	159960.0
2024-09-11 11:00:00	8.78	8.78	8.77	8.78	9800	85993.0
2024-09-11 11:05:00	8.77	8.78	8.77	8.78	10600	93048.0
2024-09-11 11:10:00	8.78	8.79	8.77	8.79	28500	250130.0
2024-09-11 11:15:00	8.79	8.8	8.78	8.78	6500	57137.0
2024-09-11 11:20:00	8.78	8.79	8.77	8.78	11900	104442.0
2024-09-11 11:25:00	8.77	8.78	8.77	8.77	11200	98289.0
2024-09-11 11:30:00	8.78	8.78	8.77	8.78	4200	36864.0
2024-09-11 13:05:00	8.77	8.78	8.75	8.78	35400	310344.0
2024-09-11 13:10:00	8.78	8.78	8.76	8.76	11200	98207.0
2024-09-11 13:15:00	8.76	8.77	8.75	8.77	19700	172593.0
2024-09-11 13:20:00	8.77	8.77	8.75	8.77	4300	37659.0
2024-09-11 13:25:00	8.77	8.77	8.76	8.77	21000	184119.0
2024-09-11 13:30:00	8.77	8.78	8.76	8.77	13400	117546.0
2024-09-11 13:35:00	8.77	8.77	8.76	8.76	13700	120107.0
2024-09-11 13:40:00	8.77	8.78	8.76	8.76	30300	265626.0
2024-09-11 13:45:00	8.76	8.77	8.76	8.76	35100	307509.0
2024-09-11 13:50:00	8.76	8.76	8.75	8.75	14600	127848.0
2024-09-11 13:55:00	8.75	8.77	8.73	8.74	119100	1041947.0
2024-09-11 14:00:00	8.74	8.74	8.73	8.73	17400	152030.0
2024-09-11 14:05:00	8.73	8.74	8.73	8.74	10000	87379.0
2024-09-11 14:10:00	8.74	8.75	8.73	8.74	16100	140668.0
2024-09-11 14:15:00	8.73	8.74	8.73	8.73	23500	205197.0
2024-09-11 14:20:00	8.73	8.74	8.73	8.74	15200	132804.0
2024-09-11 14:25:00	8.73	8.74	8.72	8.72	32800	286349.0
2024-09-11 14:30:00	8.72	8.74	8.72	8.73	23700	206771.0
2024-09-11 14:35:00	8.73	8.74	8.72	8.74	9100	79463.0
2024-09-11 14:40:00	8.73	8.74	8.73	8.74	14300	124850.0
2024-09-11 14:45:00	8.74	8.75	8.73	8.74	26900	235108.0
2024-09-11 14:50:00	8.74	8.75	8.73	8.75	33700	294603.0
2024-09-11 14:55:00	8.75	8.75	8.73	8.74	57900	505930.0
2024-09-11 15:00:00	8.74	8.74	8.73	8.73	30100	262950.0
2024-09-12 09:35:00	8.76	8.82	8.73	8.82	73300	643683.0
2024-09-12 09:40:00	8.82	8.83	8.81	8.82	56600	499145.0
2024-09-12 09:45:00	8.81	8.82	8.8	8.8	50600	445467.0
2024-09-12 09:50:00	8.8	8.83	8.8	8.81	34500	303946.0
2024-09-12 09:55:00	8.8	8.8	8.78	8.79	25400	223273.0
2024-09-12 10:00:00	8.79	8.8	8.78	8.79	49200	432664.0
2024-09-12 10:05:00	8.8	8.8	8.78	8.78	23400	205761.0
2024-09-12 10:10:00	8.78	8.78	8.77	8.78	20400	179013.0
2024-09-12 10:15:00	8.77	8.77	8.76	8.76	33800	296301.0
2024-09-12 10:20:00	8.77	8.78	8.76	8.77	17000	149117.0
2024-09-12 10:25:00	8.77	8.78	8.76	8.78	18800	164889.0
2024-09-12 10:30:00	8.78	8.79	8.77	8.77	8400	73735.0
2024-09-12 10:35:00	8.78	8.79	8.77	8.77	12800	112398.0
2024-09-12 10:40:00	8.78	8.79	8.77	8.78	18700	164217.0
2024-09-12 10:45:00	8.77	8.78	8.76	8.76	26500	232364.0
2024-09-12 10:50:00	8.75	8.76	8.74	8.76	32700	285977.0
2024-09-12 10:55:00	8.74	8.77	8.74	8.75	17400	152338.0
2024-09-12 11:00:00	8.75	8.78	8.75	8.78	25500	223600.0
2024-09-12 11:05:00	8.78	8.78	8.76	8.78	16800	147372.0
2024-09-12 11:10:00	8.78	8.79	8.78	8.79	21200	186196.0
2024-09-12 11:15:00	8.78	8.79	8.78	8.78	11500	101044.0
2024-09-12 11:20:00	8.78	8.79	8.78	8.79	13300	116784.0
2024-09-12 11:25:00	8.79	8.79	8.78	8.79	15300	134417.0
2024-09-12 11:30:00	8.78	8.79	8.77	8.78	12500	109708.0
2024-09-12 13:05:00	8.79	8.79	8.76	8.79	41400	363294.0
2024-09-12 13:10:00	8.78	8.78	8.75	8.77	16300	142936.0
2024-09-12 13:15:00	8.77	8.79	8.77	8.78	14100	123787.0
2024-09-12 13:20:00	8.79	8.79	8.77	8.77	17400	152743.0
2024-09-12 13:25:00	8.79	8.79	8.77	8.77	11100	97459.0
2024-09-12 13:30:00	8.79	8.79	8.78	8.79	15400	135364.0
2024-09-12 13:35:00	8.78	8.79	8.78	8.78	30800	270503.0
2024-09-12 13:40:00	8.77	8.78	8.77	8.77	23700	207862.0
2024-09-12 13:45:00	8.76	8.77	8.75	8.75	16000	140185.0
2024-09-12 13:50:00	8.76	8.77	8.76	8.77	16300	142836.0
2024-09-12 13:55:00	8.77	8.79	8.77	8.77	36600	321288.0
2024-09-12 14:00:00	8.78	8.79	8.77	8.77	12500	109788.0
2024-09-12 14:05:00	8.77	8.79	8.76	8.78	31500	276371.0
2024-09-12 14:10:00	8.78	8.78	8.76	8.77	39400	345380.0
2024-09-12 14:15:00	8.76	8.78	8.76	8.77	27500	241207.0
2024-09-12 14:20:00	8.77	8.78	8.76	8.77	18200	159610.0
2024-09-12 14:25:00	8.77	8.77	8.76	8.76	23200	203229.0
2024-09-12 14:30:00	8.76	8.77	8.75	8.75	19900	174380.0
2024-09-12 14:35:00	8.75	8.77	8.75	8.76	37600	329400.0
2024-09-12 14:40:00	8.77	8.77	8.74	8.74	88700	776146.0
2024-09-12 14:45:00	8.74	8.75	8.74	8.74	11600	101445.0
2024-09-12 14:50:00	8.74	8.74	8.7	8.72	115900	1011348.0
2024-09-12 14:55:00	8.72	8.74	8.71	8.73	68100	594175.0
2024-09-12 15:00:00	8.73	8.73	8.72	8.73	71100	620292.0
2024-09-13 09:35:00	8.71	8.75	8.69	8.72	58700	510837.0
2024-09-13 09:40:00	8.72	8.72	8.65	8.66	69600	603794.0
2024-09-13 09:45:00	8.66	8.7	8.66	8.7	41700	362136.0
2024-09-13 09:50:00	8.7	8.71	8.69	8.7	53000	461106.0
2024-09-13 09:55:00	8.7	8.72	8.69	8.72	34900	303753.0
2024-09-13 10:00:00	8.72	8.75	8.72	8.74	32400	283195.0
2024-09-13 10:05:00	8.74	8.75	8.7	8.71	41200	359278.0
2024-09-13 10:10:00	8.71	8.75	8.7	8.75	30000	261497.0
2024-09-13 10:15:00	8.75	8.75	8.73	8.74	23600	206318.0
2024-09-13 10:20:00	8.73	8.74	8.73	8.73	42000	366729.0
2024-09-13 10:25:00	8.73	8.74	8.72	8.72	29100	254064.0
2024-09-13 10:30:00	8.71	8.72	8.71	8.72	4300	37469.0
2024-09-13 10:35:00	8.72	8.72	8.71	8.72	10000	87181.0
2024-09-13 10:40:00	8.73	8.73	8.71	8.72	23200	202370.0
2024-09-13 10:45:00	8.72	8.73	8.7	8.71	43800	381379.0
2024-09-13 10:50:00	8.7	8.7	8.68	8.68	44000	382248.0
2024-09-13 10:55:00	8.68	8.71	8.68	8.69	102000	886458.0
2024-09-13 11:00:00	8.7	8.72	8.69	8.69	6500	56552.0
2024-09-13 11:05:00	8.69	8.7	8.69	8.7	10800	93952.0
2024-09-13 11:10:00	8.7	8.73	8.7	8.73	22900	199640.0
2024-09-13 11:15:00	8.71	8.73	8.71	8.71	5800	50570.0
2024-09-13 11:20:00	8.72	8.72	8.7	8.71	13200	115032.0
2024-09-13 11:25:00	8.7	8.72	8.7	8.71	5300	46172.0
2024-09-13 11:30:00	8.71	8.71	8.69	8.69	25800	224470.0
2024-09-13 13:05:00	8.71	8.72	8.69	8.7	24700	214987.0
2024-09-13 13:10:00	8.69	8.69	8.67	8.67	42000	364720.0
2024-09-13 13:15:00	8.67	8.68	8.67	8.68	20500	177747.0
2024-09-13 13:20:00	8.67	8.69	8.67	8.67	26200	227403.0
2024-09-13 13:25:00	8.67	8.67	8.67	8.67	10500	91035.0
2024-09-13 13:30:00	8.68	8.68	8.66	8.67	10700	92773.0
2024-09-13 13:35:00	8.66	8.68	8.66	8.67	11200	97116.0
2024-09-13 13:40:00	8.67	8.67	8.66	8.67	9000	78027.0
2024-09-13 13:45:00	8.67	8.71	8.67	8.69	94700	823472.0
2024-09-13 13:50:00	8.69	8.69	8.68	8.68	6300	54724.0
2024-09-13 13:55:00	8.69	8.69	8.66	8.67	30700	266340.0
2024-09-13 14:00:00	8.66	8.67	8.65	8.65	26600	230374.0
2024-09-13 14:05:00	8.65	8.66	8.64	8.64	89900	777426.0
2024-09-13 14:10:00	8.65	8.66	8.64	8.64	91200	788558.0
2024-09-13 14:15:00	8.64	8.64	8.63	8.63	56900	491402.0
2024-09-13 14:20:00	8.63	8.64	8.63	8.63	38500	332268.0
2024-09-13 14:25:00	8.63	8.63	8.61	8.62	80700	695434.0
2024-09-13 14:30:00	8.62	8.62	8.59	8.59	69200	595192.0
2024-09-13 14:35:00	8.59	8.6	8.57	8.57	97200	834850.0
2024-09-13 14:40:00	8.59	8.59	8.58	8.58	63200	542468.0
2024-09-13 14:45:00	8.58	8.62	8.58	8.61	102400	880031.0
2024-09-13 14:50:00	8.61	8.62	8.6	8.6	34100	293542.0
2024-09-13 14:55:00	8.6	8.61	8.56	8.56	68900	591220.0
2024-09-13 15:00:00	8.56	8.58	8.56	8.56	70600	604677.0
2024-09-18 09:35:00	8.65	8.65	8.53	8.57	130100	1114085.0
2024-09-18 09:40:00	8.57	8.59	8.55	8.58	59600	510746.0
2024-09-18 09:45:00	8.58	8.59	8.51	8.51	98000	836973.0
2024-09-18 09:50:00	8.5	8.51	8.46	8.47	102400	869347.0
2024-09-18 09:55:00	8.47	8.5	8.46	8.48	100000	847707.0
2024-09-18 10:00:00	8.48	8.48	8.4	8.41	136800	1152773.0
2024-09-18 10:05:00	8.41	8.41	8.37	8.38	86600	726964.0
2024-09-18 10:10:00	8.38	8.4	8.37	8.39	40600	340395.0
2024-09-18 10:15:00	8.38	8.41	8.37	8.41	125200	1049601.0
2024-09-18 10:20:00	8.39	8.41	8.39	8.4	8600	72251.0
2024-09-18 10:25:00	8.4	8.41	8.38	8.39	24000	201431.0
2024-09-18 10:30:00	8.39	8.4	8.38	8.39	16800	140961.0
2024-09-18 10:35:00	8.39	8.4	8.38	8.39	43400	363987.0
2024-09-18 10:40:00	8.38	8.39	8.35	8.35	34900	292099.0
2024-09-18 10:45:00	8.38	8.4	8.38	8.39	128100	1070366.0
2024-09-18 10:50:00	8.38	8.39	8.36	8.37	13800	115588.0
2024-09-18 10:55:00	8.37	8.38	8.36	8.37	9200	76962.0
2024-09-18 11:00:00	8.37	8.38	8.36	8.38	27200	227539.0
2024-09-18 11:05:00	8.37	8.39	8.36	8.37	18600	155722.0
2024-09-18 11:10:00	8.36	8.38	8.36	8.37	15800	132263.0
2024-09-18 11:15:00	8.37	8.4	8.36	8.38	24100	202041.0
2024-09-18 11:20:00	8.38	8.39	8.36	8.37	18100	151616.0
2024-09-18 11:25:00	8.37	8.38	8.37	8.38	8400	70326.0
2024-09-18 11:30:00	8.38	8.4	8.37	8.37	35200	294892.0
2024-09-18 13:05:00	8.36	8.4	8.36	8.37	63400	531496.0
2024-09-18 13:10:00	8.38	8.39	8.36	8.37	67300	563105.0
2024-09-18 13:15:00	8.36	8.37	8.34	8.37	56400	471094.0
2024-09-18 13:20:00	8.38	8.4	8.37	8.39	36800	308813.0
2024-09-18 13:25:00	8.39	8.4	8.38	8.38	20600	172757.0
2024-09-18 13:30:00	8.38	8.39	8.37	8.38	16200	135849.0
2024-09-18 13:35:00	8.38	8.39	8.37	8.37	18900	158309.0
2024-09-18 13:40:00	8.37	8.39	8.37	8.38	13700	114827.0
2024-09-18 13:45:00	8.38	8.42	8.38	8.42	76300	640908.0
2024-09-18 13:50:00	8.42	8.44	8.42	8.43	50200	423071.0
2024-09-18 13:55:00	8.43	8.45	8.42	8.43	38000	320518.0
2024-09-18 14:00:00	8.43	8.47	8.42	8.47	31500	265957.0
2024-09-18 14:05:00	8.47	8.49	8.46	8.46	67800	574591.0
2024-09-18 14:10:00	8.46	8.48	8.45	8.48	22500	190467.0
2024-09-18 14:15:00	8.48	8.52	8.48	8.49	64400	547016.0
2024-09-18 14:20:00	8.5	8.5	8.48	8.49	20300	172347.0
2024-09-18 14:25:00	8.48	8.5	8.47	8.48	41200	349580.0
2024-09-18 14:30:00	8.48	8.49	8.47	8.48	25100	212764.0
2024-09-18 14:35:00	8.48	8.5	8.47	8.5	33300	282664.0
2024-09-18 14:40:00	8.49	8.5	8.48	8.5	26400	224252.0
2024-09-18 14:45:00	8.5	8.5	8.48	8.48	38100	323348.0
2024-09-18 14:50:00	8.48	8.49	8.47	8.48	38200	323912.0
2024-09-18 14:55:00	8.48	8.48	8.47	8.47	40000	338966.0
2024-09-18 15:00:00	8.47	8.49	8.46	8.49	32400	274636.0
2024-09-19 09:35:00	8.52	8.61	8.52	8.61	217900	1868898.0
2024-09-19 09:40:00	8.61	8.65	8.61	8.61	115600	996315.0
2024-09-19 09:45:00	8.61	8.62	8.58	8.59	137800	1184811.0
2024-09-19 09:50:00	8.59	8.6	8.54	8.54	78800	675630.0
2024-09-19 09:55:00	8.55	8.56	8.53	8.56	50900	434825.0
2024-09-19 10:00:00	8.56	8.6	8.55	8.59	36600	313932.0
2024-09-19 10:05:00	8.6	8.62	8.59	8.62	45600	392271.0
2024-09-19 10:10:00	8.62	8.65	8.6	8.65	88200	760948.0
2024-09-19 10:15:00	8.65	8.73	8.64	8.73	133300	1158023.0
2024-09-19 10:20:00	8.73	8.75	8.72	8.74	110500	965237.0
2024-09-19 10:25:00	8.74	8.75	8.73	8.74	74600	651899.0
2024-09-19 10:30:00	8.73	8.75	8.73	8.74	62100	542840.0
2024-09-19 10:35:00	8.74	8.77	8.74	8.75	148700	1301695.0
2024-09-19 10:40:00	8.74	8.75	8.74	8.75	38200	333958.0
2024-09-19 10:45:00	8.75	8.75	8.74	8.74	17100	149586.0
2024-09-19 10:50:00	8.75	8.76	8.74	8.75	65400	572253.0
2024-09-19 10:55:00	8.75	8.75	8.72	8.73	63500	554724.0
2024-09-19 11:00:00	8.72	8.72	8.7	8.71	22200	193431.0
2024-09-19 11:05:00	8.72	8.74	8.71	8.71	47400	413472.0
2024-09-19 11:10:00	8.71	8.74	8.71	8.73	15300	133502.0
2024-09-19 11:15:00	8.72	8.74	8.71	8.72	11800	103005.0
2024-09-19 11:20:00	8.73	8.74	8.72	8.72	25300	220976.0
2024-09-19 11:25:00	8.73	8.74	8.72	8.74	22300	194659.0
2024-09-19 11:30:00	8.74	8.74	8.73	8.74	21400	187022.0
2024-09-19 13:05:00	8.74	8.76	8.74	8.76	64900	567851.0
2024-09-19 13:10:00	8.76	8.76	8.74	8.74	37100	324643.0
2024-09-19 13:15:00	8.75	8.75	8.73	8.74	10700	93437.0
2024-09-19 13:20:00	8.74	8.74	8.72	8.74	15100	131897.0
2024-09-19 13:25:00	8.74	8.76	8.74	8.75	34100	298393.0
2024-09-19 13:30:00	8.76	8.76	8.74	8.74	20900	182873.0
2024-09-19 13:35:00	8.75	8.76	8.74	8.75	34500	301903.0
2024-09-19 13:40:00	8.76	8.77	8.75	8.77	51700	453004.0
2024-09-19 13:45:00	8.77	8.77	8.75	8.75	40500	354905.0
2024-09-19 13:50:00	8.76	8.76	8.74	8.75	33000	288728.0
2024-09-19 13:55:00	8.75	8.75	8.74	8.75	19700	172272.0
2024-09-19 14:00:00	8.74	8.74	8.72	8.72	52800	460852.0
2024-09-19 14:05:00	8.73	8.74	8.73	8.73	14400	125726.0
2024-09-19 14:10:00	8.74	8.74	8.74	8.74	5800	50692.0
2024-09-19 14:15:00	8.74	8.75	8.73	8.75	96600	844432.0
2024-09-19 14:20:00	8.75	8.75	8.74	8.74	41700	364494.0
2024-09-19 14:25:00	8.75	8.75	8.74	8.75	20000	174912.0
2024-09-19 14:30:00	8.75	8.76	8.74	8.75	50600	442752.0
2024-09-19 14:35:00	8.75	8.76	8.75	8.75	39100	342360.0
2024-09-19 14:40:00	8.76	8.76	8.75	8.75	37600	329100.0
2024-09-19 14:45:00	8.76	8.76	8.75	8.76	21700	189952.0
2024-09-19 14:50:00	8.76	8.76	8.75	8.76	79800	698952.0
2024-09-19 14:55:00	8.76	8.76	8.75	8.75	31200	273260.0
2024-09-19 15:00:00	8.76	8.76	8.75	8.76	103400	905404.0
2024-09-20 09:35:00	8.77	8.78	8.7	8.71	122100	1065083.0
2024-09-20 09:40:00	8.71	8.75	8.71	8.73	149400	1303700.0
2024-09-20 09:45:00	8.73	8.73	8.71	8.71	48500	422756.0
2024-09-20 09:50:00	8.71	8.72	8.7	8.71	36500	317737.0
2024-09-20 09:55:00	8.71	8.73	8.69	8.71	55500	483151.0
2024-09-20 10:00:00	8.71	8.73	8.69	8.7	43800	381129.0
2024-09-20 10:05:00	8.7	8.71	8.67	8.69	75200	653255.0
2024-09-20 10:10:00	8.69	8.7	8.68	8.7	12800	111246.0
2024-09-20 10:15:00	8.7	8.72	8.69	8.72	16800	146326.0
2024-09-20 10:20:00	8.72	8.77	8.7	8.77	113900	995345.0
2024-09-20 10:25:00	8.77	8.8	8.76	8.77	118800	1044214.0
2024-09-20 10:30:00	8.77	8.79	8.76	8.78	34000	298260.0
2024-09-20 10:35:00	8.77	8.77	8.76	8.77	38800	340045.0
2024-09-20 10:40:00	8.77	8.77	8.76	8.76	13500	118312.0
2024-09-20 10:45:00	8.75	8.75	8.73	8.73	19200	167984.0
2024-09-20 10:50:00	8.74	8.76	8.73	8.74	8500	74399.0
2024-09-20 10:55:00	8.74	8.76	8.73	8.76	21100	184686.0
2024-09-20 11:00:00	8.76	8.76	8.75	8.75	11000	96252.0
2024-09-20 11:05:00	8.74	8.76	8.74	8.75	17300	151339.0
2024-09-20 11:10:00	8.74	8.77	8.74	8.77	11500	100703.0
2024-09-20 11:15:00	8.76	8.77	8.76	8.77	34800	304903.0
2024-09-20 11:20:00	8.78	8.79	8.77	8.78	19700	173000.0
2024-09-20 11:25:00	8.79	8.79	8.77	8.77	14800	129812.0
2024-09-20 11:30:00	8.77	8.78	8.75	8.75	12000	105287.0
2024-09-20 13:05:00	8.74	8.76	8.74	8.76	20000	175037.0
2024-09-20 13:10:00	8.76	8.76	8.74	8.75	17500	153220.0
2024-09-20 13:15:00	8.75	8.76	8.74	8.75	10100	88387.0
2024-09-20 13:20:00	8.75	8.76	8.74	8.74	22200	194326.0
2024-09-20 13:25:00	8.76	8.78	8.75	8.76	51200	448740.0
2024-09-20 13:30:00	8.76	8.77	8.75	8.77	14200	124412.0
2024-09-20 13:35:00	8.76	8.76	8.74	8.74	17400	152293.0
2024-09-20 13:40:00	8.74	8.74	8.73	8.73	20800	181706.0
2024-09-20 13:45:00	8.74	8.74	8.71	8.72	131600	1147422.0
2024-09-20 13:50:00	8.72	8.73	8.71	8.73	50100	436942.0
2024-09-20 13:55:00	8.72	8.73	8.72	8.72	17800	155314.0
2024-09-20 14:00:00	8.73	8.73	8.71	8.72	21100	184020.0
2024-09-20 14:05:00	8.71	8.73	8.71	8.73	29500	257329.0
2024-09-20 14:10:00	8.72	8.73	8.72	8.72	15000	130801.0
2024-09-20 14:15:00	8.71	8.71	8.69	8.71	89100	775709.0
2024-09-20 14:20:00	8.71	8.72	8.71	8.72	15800	137664.0
2024-09-20 14:25:00	8.72	8.74	8.72	8.73	57600	502870.0
2024-09-20 14:30:00	8.73	8.74	8.73	8.73	23800	207834.0
2024-09-20 14:35:00	8.73	8.74	8.72	8.72	25800	225207.0
2024-09-20 14:40:00	8.74	8.74	8.73	8.73	18400	160771.0
2024-09-20 14:45:00	8.73	8.77	8.73	8.76	71400	624885.0
2024-09-20 14:50:00	8.77	8.77	8.76	8.76	34100	298724.0
2024-09-20 14:55:00	8.76	8.76	8.75	8.75	25900	226736.0
2024-09-20 15:00:00	8.75	8.77	8.75	8.76	58000	508090.0
2024-09-23 09:35:00	8.74	8.79	8.7	8.74	121500	1060617.0
2024-09-23 09:40:00	8.74	8.77	8.71	8.74	66100	577599.0
2024-09-23 09:45:00	8.74	8.81	8.73	8.8	123100	1079020.0
2024-09-23 09:50:00	8.8	8.8	8.78	8.79	58500	514335.0
2024-09-23 09:55:00	8.79	8.79	8.76	8.78	43900	385213.0
2024-09-23 10:00:00	8.78	8.8	8.77	8.79	47300	415571.0
2024-09-23 10:05:00	8.79	8.79	8.75	8.75	28700	251737.0
2024-09-23 10:10:00	8.75	8.78	8.75	8.76	85100	744986.0
2024-09-23 10:15:00	8.76	8.78	8.76	8.77	27700	242747.0
2024-09-23 10:20:00	8.76	8.77	8.75	8.77	13600	119166.0
2024-09-23 10:25:00	8.77	8.77	8.76	8.77	29200	256029.0
2024-09-23 10:30:00	8.77	8.77	8.76	8.76	17000	149009.0
2024-09-23 10:35:00	8.76	8.76	8.75	8.76	13700	119994.0
2024-09-23 10:40:00	8.76	8.76	8.75	8.75	17200	150565.0
2024-09-23 10:45:00	8.75	8.76	8.74	8.74	15500	135618.0
2024-09-23 10:50:00	8.74	8.76	8.74	8.75	18500	161881.0
2024-09-23 10:55:00	8.75	8.76	8.74	8.76	6700	58638.0
2024-09-23 11:00:00	8.75	8.76	8.74	8.75	30400	265934.0
2024-09-23 11:05:00	8.74	8.77	8.74	8.77	22600	197881.0
2024-09-23 11:10:00	8.77	8.77	8.75	8.75	12400	108901.0
2024-09-23 11:15:00	8.75	8.76	8.75	8.76	18300	160215.0
2024-09-23 11:20:00	8.76	8.76	8.75	8.76	12000	105071.0
2024-09-23 11:25:00	8.76	8.76	8.75	8.76	3200	28007.0
2024-09-23 11:30:00	8.75	8.76	8.75	8.76	9000	78802.0
2024-09-23 13:05:00	8.75	8.78	8.75	8.76	30900	270771.0
2024-09-23 13:10:00	8.76	8.76	8.75	8.75	12800	112084.0
2024-09-23 13:15:00	8.75	8.75	8.74	8.75	11700	102356.0
2024-09-23 13:20:00	8.75	8.75	8.74	8.75	19800	173163.0
2024-09-23 13:25:00	8.75	8.76	8.74	8.76	9100	79659.0
2024-09-23 13:30:00	8.76	8.76	8.75	8.75	8400	73534.0
2024-09-23 13:35:00	8.75	8.76	8.75	8.76	14400	126085.0
2024-09-23 13:40:00	8.76	8.76	8.76	8.76	7000	61320.0
2024-09-23 13:45:00	8.76	8.76	8.75	8.75	31100	272130.0
2024-09-23 13:50:00	8.75	8.75	8.74	8.74	24900	217328.0
2024-09-23 13:55:00	8.74	8.74	8.73	8.74	5300	46319.0
2024-09-23 14:00:00	8.74	8.74	8.73	8.73	11100	96979.0
2024-09-23 14:05:00	8.73	8.74	8.73	8.74	27300	238439.0
2024-09-23 14:10:00	8.74	8.74	8.72	8.73	20100	175510.0
2024-09-23 14:15:00	8.73	8.74	8.72	8.73	13800	120502.0
2024-09-23 14:20:00	8.73	8.74	8.72	8.73	29200	254731.0
2024-09-23 14:25:00	8.73	8.74	8.73	8.73	20500	178984.0
2024-09-23 14:30:00	8.73	8.74	8.73	8.73	14700	128370.0
2024-09-23 14:35:00	8.73	8.74	8.73	8.74	15400	134513.0
2024-09-23 14:40:00	8.74	8.74	8.72	8.72	16600	144885.0
2024-09-23 14:45:00	8.72	8.73	8.72	8.72	21700	189272.0
2024-09-23 14:50:00	8.72	8.72	8.71	8.71	38300	333724.0
2024-09-23 14:55:00	8.71	8.72	8.7	8.71	48300	420580.0
2024-09-23 15:00:00	8.72	8.73	8.71	8.73	51200	446568.0
2024-09-24 09:35:00	8.73	8.82	8.73	8.79	134700	1185155.0
2024-09-24 09:40:00	8.78	8.81	8.76	8.79	80900	711670.0
2024-09-24 09:45:00	8.79	8.82	8.78	8.81	139600	1229249.0
2024-09-24 09:50:00	8.81	8.82	8.79	8.79	67000	590094.0
2024-09-24 09:55:00	8.78	8.81	8.78	8.8	46500	409115.0
2024-09-24 10:00:00	8.79	8.83	8.79	8.82	142500	1255460.0
2024-09-24 10:05:00	8.82	8.82	8.78	8.78	35000	308285.0
2024-09-24 10:10:00	8.78	8.79	8.77	8.77	27800	244105.0
2024-09-24 10:15:00	8.77	8.81	8.77	8.8	85700	753282.0
2024-09-24 10:20:00	8.8	8.8	8.78	8.8	17700	155582.0
2024-09-24 10:25:00	8.8	8.81	8.79	8.81	27000	237701.0
2024-09-24 10:30:00	8.81	8.81	8.8	8.81	20300	178811.0
2024-09-24 10:35:00	8.81	8.81	8.8	8.8	6900	60723.0
2024-09-24 10:40:00	8.8	8.82	8.79	8.81	65300	574808.0
2024-09-24 10:45:00	8.81	8.83	8.81	8.82	73800	650824.0
2024-09-24 10:50:00	8.82	8.85	8.81	8.85	78400	692887.0
2024-09-24 10:55:00	8.85	8.87	8.83	8.84	56400	499395.0
2024-09-24 11:00:00	8.84	8.86	8.83	8.85	30000	265477.0
2024-09-24 11:05:00	8.85	8.86	8.85	8.86	6500	57571.0
2024-09-24 11:10:00	8.85	8.87	8.85	8.86	37800	334911.0
2024-09-24 11:15:00	8.87	8.87	8.86	8.86	47700	422928.0
2024-09-24 11:20:00	8.86	8.9	8.86	8.89	142000	1261056.0
2024-09-24 11:25:00	8.89	8.9	8.89	8.9	54300	483206.0
2024-09-24 11:30:00	8.9	8.92	8.89	8.9	106300	946598.0
2024-09-24 13:05:00	8.9	8.98	8.9	8.97	135800	1215261.0
2024-09-24 13:10:00	8.96	8.96	8.94	8.96	55200	494312.0
2024-09-24 13:15:00	8.96	9.0	8.95	9.0	110100	988428.0
2024-09-24 13:20:00	9.0	9.0	8.95	8.96	72700	652612.0
2024-09-24 13:25:00	8.95	8.96	8.94	8.95	51400	459873.0
2024-09-24 13:30:00	8.95	8.95	8.93	8.94	43900	392512.0
2024-09-24 13:35:00	8.94	8.97	8.94	8.96	75400	675240.0
2024-09-24 13:40:00	8.96	9.01	8.96	9.0	132300	1190110.0
2024-09-24 13:45:00	9.0	9.01	9.0	9.0	33500	301532.0
2024-09-24 13:50:00	9.0	9.0	8.99	9.0	39800	358050.0
2024-09-24 13:55:00	9.0	9.01	9.0	9.0	38400	345728.0
2024-09-24 14:00:00	9.0	9.0	8.97	8.97	30400	273228.0
2024-09-24 14:05:00	8.98	8.99	8.97	8.98	34400	308958.0
2024-09-24 14:10:00	8.97	8.98	8.95	8.95	55000	492834.0
2024-09-24 14:15:00	8.97	8.98	8.96	8.97	35400	317584.0
2024-09-24 14:20:00	8.97	8.99	8.97	8.98	44400	398632.0
2024-09-24 14:25:00	8.99	8.99	8.97	8.99	47200	423976.0
2024-09-24 14:30:00	8.99	8.99	8.97	8.97	18200	163348.0
2024-09-24 14:35:00	8.98	8.98	8.97	8.98	59100	530656.0
2024-09-24 14:40:00	8.98	8.99	8.97	8.98	62000	556818.0
2024-09-24 14:45:00	8.98	8.99	8.97	8.98	93600	840642.0
2024-09-24 14:50:00	8.98	8.99	8.97	8.99	96000	862306.0
2024-09-24 14:55:00	8.99	8.99	8.97	8.98	164500	1476666.0
2024-09-24 15:00:00	8.98	8.99	8.97	8.98	217800	1955900.0
2024-09-25 09:35:00	9.11	9.13	9.05	9.07	288700	2626430.0
2024-09-25 09:40:00	9.07	9.15	9.07	9.15	259700	2364809.0
2024-09-25 09:45:00	9.15	9.15	9.11	9.13	259800	2371049.0
2024-09-25 09:50:00	9.13	9.14	9.12	9.12	148500	1355381.0
2024-09-25 09:55:00	9.12	9.15	9.12	9.15	106500	972456.0
2024-09-25 10:00:00	9.14	9.19	9.13	9.18	145700	1335251.0
2024-09-25 10:05:00	9.18	9.2	9.17	9.19	119600	1098472.0
2024-09-25 10:10:00	9.2	9.26	9.2	9.22	373400	3447792.0
2024-09-25 10:15:00	9.24	9.24	9.21	9.22	69200	638120.0
2024-09-25 10:20:00	9.22	9.24	9.22	9.24	39100	360926.0
2024-09-25 10:25:00	9.24	9.25	9.22	9.23	79200	731428.0
2024-09-25 10:30:00	9.22	9.23	9.21	9.22	50900	469116.0
2024-09-25 10:35:00	9.21	9.22	9.18	9.18	89800	826520.0
2024-09-25 10:40:00	9.17	9.21	9.16	9.2	99300	911054.0
2024-09-25 10:45:00	9.19	9.22	9.19	9.21	45100	415130.0
2024-09-25 10:50:00	9.21	9.22	9.19	9.22	99700	917846.0
2024-09-25 10:55:00	9.22	9.23	9.21	9.22	19100	176120.0
2024-09-25 11:00:00	9.23	9.23	9.22	9.22	20300	187310.0
2024-09-25 11:05:00	9.22	9.23	9.2	9.21	47200	434856.0
2024-09-25 11:10:00	9.2	9.21	9.19	9.2	43100	396476.0
2024-09-25 11:15:00	9.19	9.21	9.19	9.2	20100	184920.0
2024-09-25 11:20:00	9.2	9.22	9.19	9.22	49200	453144.0
2024-09-25 11:25:00	9.22	9.22	9.19	9.2	35700	328292.0
2024-09-25 11:30:00	9.2	9.2	9.17	9.17	23000	211268.0
2024-09-25 13:05:00	9.17	9.19	9.16	9.18	49100	450756.0
2024-09-25 13:10:00	9.18	9.19	9.18	9.19	45400	416796.0
2024-09-25 13:15:00	9.19	9.2	9.19	9.19	29200	268568.0
2024-09-25 13:20:00	9.18	9.18	9.16	9.17	32400	296936.0
2024-09-25 13:25:00	9.17	9.17	9.14	9.15	91800	840164.0
2024-09-25 13:30:00	9.15	9.15	9.13	9.13	61500	562104.0
2024-09-25 13:35:00	9.13	9.14	9.13	9.14	28500	260372.0
2024-09-25 13:40:00	9.14	9.14	9.11	9.11	59700	544560.0
2024-09-25 13:45:00	9.12	9.12	9.1	9.1	37300	339860.0
2024-09-25 13:50:00	9.1	9.1	9.05	9.06	160300	1455056.0
2024-09-25 13:55:00	9.06	9.08	9.05	9.08	92100	834842.0
2024-09-25 14:00:00	9.07	9.11	9.07	9.1	51900	471752.0
2024-09-25 14:05:00	9.11	9.13	9.11	9.13	54100	493360.0
2024-09-25 14:10:00	9.12	9.12	9.09	9.09	27400	249528.0
2024-09-25 14:15:00	9.09	9.1	9.08	9.09	49400	449228.0
2024-09-25 14:20:00	9.1	9.1	9.09	9.1	9200	83672.0
2024-09-25 14:25:00	9.09	9.09	9.08	9.08	14900	135412.0
2024-09-25 14:30:00	9.08	9.09	9.07	9.07	32900	298720.0
2024-09-25 14:35:00	9.08	9.1	9.07	9.07	51100	463832.0
2024-09-25 14:40:00	9.06	9.08	9.05	9.08	36300	329002.0
2024-09-25 14:45:00	9.08	9.09	9.07	9.08	32500	295060.0
2024-09-25 14:50:00	9.09	9.09	9.07	9.07	68700	623426.0
2024-09-25 14:55:00	9.08	9.08	9.07	9.08	58200	528252.0
2024-09-25 15:00:00	9.08	9.08	9.06	9.06	99600	903104.0
2024-09-26 09:35:00	9.07	9.12	9.01	9.11	141100	1280103.0
2024-09-26 09:40:00	9.11	9.11	9.06	9.07	70800	643132.0
2024-09-26 09:45:00	9.06	9.07	9.05	9.06	33300	301672.0
2024-09-26 09:50:00	9.06	9.11	9.05	9.11	50400	457950.0
2024-09-26 09:55:00	9.11	9.11	9.1	9.1	28400	258585.0
2024-09-26 10:00:00	9.1	9.12	9.1	9.12	63000	573821.0
2024-09-26 10:05:00	9.11	9.12	9.09	9.1	30400	276859.0
2024-09-26 10:10:00	9.1	9.11	9.09	9.1	47500	432232.0
2024-09-26 10:15:00	9.11	9.12	9.1	9.11	40000	364418.0
2024-09-26 10:20:00	9.1	9.1	9.09	9.1	39600	360361.0
2024-09-26 10:25:00	9.1	9.11	9.09	9.1	19100	173806.0
2024-09-26 10:30:00	9.11	9.12	9.1	9.12	24900	226870.0
2024-09-26 10:35:00	9.12	9.13	9.1	9.1	44500	405551.0
2024-09-26 10:40:00	9.1	9.11	9.09	9.1	21100	192093.0
2024-09-26 10:45:00	9.09	9.09	9.08	9.08	4600	41708.0
2024-09-26 10:50:00	9.08	9.08	9.06	9.07	33700	305739.0
2024-09-26 10:55:00	9.07	9.08	9.07	9.07	8600	78013.0
2024-09-26 11:00:00	9.07	9.08	9.06	9.07	30700	278432.0
2024-09-26 11:05:00	9.06	9.07	9.06	9.07	21400	193986.0
2024-09-26 11:10:00	9.07	9.08	9.07	9.08	7100	64432.0
2024-09-26 11:15:00	9.08	9.09	9.07	9.08	10100	91683.0
2024-09-26 11:20:00	9.08	9.09	9.07	9.08	5700	51752.0
2024-09-26 11:25:00	9.09	9.09	9.08	9.09	8800	79962.0
2024-09-26 11:30:00	9.08	9.08	9.07	9.07	24500	222349.0
2024-09-26 13:05:00	9.07	9.08	9.07	9.08	19600	177865.0
2024-09-26 13:10:00	9.08	9.1	9.08	9.09	20800	189054.0
2024-09-26 13:15:00	9.09	9.1	9.08	9.1	61500	559444.0
2024-09-26 13:20:00	9.1	9.1	9.09	9.09	57800	525714.0
2024-09-26 13:25:00	9.09	9.12	9.09	9.12	65100	592815.0
2024-09-26 13:30:00	9.12	9.12	9.1	9.11	33000	300654.0
2024-09-26 13:35:00	9.11	9.14	9.11	9.14	199300	1819046.0
2024-09-26 13:40:00	9.14	9.14	9.12	9.13	57300	523327.0
2024-09-26 13:45:00	9.13	9.14	9.13	9.14	43700	399365.0
2024-09-26 13:50:00	9.14	9.15	9.14	9.15	61800	565445.0
2024-09-26 13:55:00	9.15	9.16	9.15	9.16	22600	206927.0
2024-09-26 14:00:00	9.16	9.17	9.15	9.17	90800	831614.0
2024-09-26 14:05:00	9.17	9.17	9.15	9.15	71000	650059.0
2024-09-26 14:10:00	9.15	9.17	9.15	9.17	37500	343521.0
2024-09-26 14:15:00	9.16	9.17	9.16	9.16	91800	841223.0
2024-09-26 14:20:00	9.16	9.17	9.15	9.17	51800	474475.0
2024-09-26 14:25:00	9.16	9.17	9.15	9.16	94900	869336.0
2024-09-26 14:30:00	9.17	9.19	9.16	9.18	267000	2448642.0
2024-09-26 14:35:00	9.18	9.19	9.16	9.17	193900	1778450.0
2024-09-26 14:40:00	9.17	9.18	9.17	9.18	40100	367798.0
2024-09-26 14:45:00	9.18	9.19	9.17	9.19	63600	584076.0
2024-09-26 14:50:00	9.19	9.2	9.18	9.2	136700	1256932.0
2024-09-26 14:55:00	9.2	9.23	9.19	9.23	163800	1509088.0
2024-09-26 15:00:00	9.23	9.23	9.21	9.22	161000	1484790.0
2024-09-27 09:35:00	9.31	9.4	9.31	9.34	525900	4921509.0
2024-09-27 09:40:00	9.34	9.34	9.29	9.32	264400	2463442.0
2024-09-27 09:45:00	9.32	9.32	9.29	9.3	216000	2009894.0
2024-09-27 09:50:00	9.3	9.32	9.28	9.31	249400	2317812.0
2024-09-27 09:55:00	9.31	9.38	9.3	9.38	254600	2375882.0
2024-09-27 10:00:00	9.38	9.48	9.36	9.43	322000	3031789.0
2024-09-27 10:05:00	9.43	9.45	9.42	9.42	119700	1128490.0
2024-09-27 10:10:00	9.42	9.44	9.41	9.41	128200	1207412.0
2024-09-27 10:15:00	9.42	9.44	9.41	9.43	168700	1589860.0
2024-09-27 10:20:00	9.45	9.46	9.42	9.46	91200	861538.0
2024-09-27 10:25:00	9.46	9.49	9.45	9.45	250600	2374064.0
2024-09-27 10:30:00	9.46	9.46	9.44	9.45	71700	677380.0
2024-09-27 10:35:00	9.45	9.46	9.44	9.45	70500	666010.0
2024-09-27 10:40:00	9.45	9.47	9.45	9.47	46800	442726.0
2024-09-27 10:45:00	9.47	9.47	9.44	9.46	79400	750734.0
2024-09-27 10:50:00	9.46	9.48	9.45	9.48	67300	636938.0
2024-09-27 10:55:00	9.48	9.51	9.47	9.51	306900	2912618.0
2024-09-27 11:00:00	9.51	9.51	9.47	9.49	146200	1388364.0
2024-09-27 11:05:00	9.49	9.5	9.47	9.48	35300	334782.0
2024-09-27 11:10:00	9.48	9.5	9.48	9.5	59600	565724.0
2024-09-27 11:15:00	9.5	9.51	9.49	9.5	45800	435102.0
2024-09-27 11:20:00	9.5	9.51	9.47	9.5	73300	695394.0
2024-09-27 11:25:00	9.5	9.57	9.5	9.54	143800	1371088.0
2024-09-27 11:30:00	9.54	9.55	9.53	9.54	61100	583052.0
2024-09-27 13:05:00	9.56	9.67	9.56	9.64	358500	3449880.0
2024-09-27 13:10:00	9.64	9.69	9.64	9.69	201900	1952548.0
2024-09-27 13:15:00	9.68	9.7	9.66	9.69	159700	1546728.0
2024-09-27 13:20:00	9.68	9.69	9.58	9.59	105200	1013888.0
2024-09-27 13:25:00	9.59	9.62	9.58	9.58	90900	872136.0
2024-09-27 13:30:00	9.58	9.58	9.53	9.54	80300	766772.0
2024-09-27 13:35:00	9.53	9.55	9.52	9.52	62500	595524.0
2024-09-27 13:40:00	9.52	9.52	9.47	9.47	87400	829800.0
2024-09-27 13:45:00	9.48	9.5	9.46	9.46	138700	1313864.0
2024-09-27 13:50:00	9.46	9.48	9.43	9.45	100500	950668.0
2024-09-27 13:55:00	9.45	9.45	9.42	9.43	121000	1141024.0
2024-09-27 14:00:00	9.43	9.47	9.42	9.46	107800	1017140.0
2024-09-27 14:05:00	9.46	9.48	9.46	9.46	39100	370144.0
2024-09-27 14:10:00	9.46	9.47	9.46	9.47	38300	362460.0
2024-09-27 14:15:00	9.46	9.47	9.46	9.47	31700	300136.0
2024-09-27 14:20:00	9.47	9.49	9.47	9.48	44800	424724.0
2024-09-27 14:25:00	9.48	9.5	9.48	9.49	35900	340752.0
2024-09-27 14:30:00	9.49	9.5	9.48	9.5	77500	735712.0
2024-09-27 14:35:00	9.5	9.56	9.5	9.56	71000	676728.0
2024-09-27 14:40:00	9.56	9.57	9.54	9.55	95600	913112.0
2024-09-27 14:45:00	9.55	9.58	9.54	9.55	129500	1236868.0
2024-09-27 14:50:00	9.55	9.56	9.5	9.51	80500	766920.0
2024-09-27 14:55:00	9.51	9.52	9.49	9.5	214300	2036620.0
2024-09-27 15:00:00	9.5	9.53	9.5	9.53	142000	1351720.0
2024-09-30 09:35:00	9.77	10.1	9.77	10.07	1035500	10303017.0
2024-09-30 09:40:00	10.07	10.12	9.9	9.92	798100	8011307.0
2024-09-30 09:45:00	9.92	9.92	9.86	9.89	437900	4333248.0
2024-09-30 09:50:00	9.89	9.91	9.8	9.8	384700	3789632.0
2024-09-30 09:55:00	9.8	9.81	9.62	9.78	564400	5495188.0
2024-09-30 10:00:00	9.78	9.83	9.76	9.81	260000	2545738.0
2024-09-30 10:05:00	9.81	9.86	9.8	9.83	191100	1879764.0
2024-09-30 10:10:00	9.83	9.87	9.83	9.86	143500	1413768.0
2024-09-30 10:15:00	9.86	9.86	9.78	9.8	199800	1961188.0
2024-09-30 10:20:00	9.8	9.88	9.8	9.88	124000	1220812.0
2024-09-30 10:25:00	9.88	9.94	9.88	9.94	110700	1096620.0
2024-09-30 10:30:00	9.94	9.96	9.93	9.96	107500	1069424.0
2024-09-30 10:35:00	9.96	9.98	9.92	9.94	177500	1766624.0
2024-09-30 10:40:00	9.94	9.95	9.91	9.91	65100	645940.0
2024-09-30 10:45:00	9.91	9.95	9.91	9.95	105600	1048716.0
2024-09-30 10:50:00	9.95	10.02	9.95	10.02	123300	1231776.0
2024-09-30 10:55:00	10.01	10.04	10.01	10.04	86900	871196.0
2024-09-30 11:00:00	10.04	10.07	10.04	10.07	179000	1800668.0
2024-09-30 11:05:00	10.07	10.07	10.0	10.0	117500	1179452.0
2024-09-30 11:10:00	10.0	10.01	9.97	10.0	158500	1583376.0
2024-09-30 11:15:00	10.01	10.03	9.99	10.01	59600	597112.0
2024-09-30 11:20:00	10.01	10.03	10.0	10.02	43800	438892.0
2024-09-30 11:25:00	10.01	10.04	10.01	10.03	80100	803252.0
2024-09-30 11:30:00	10.03	10.05	10.02	10.05	101600	1019512.0
2024-09-30 13:05:00	10.04	10.24	10.04	10.19	584900	5931552.0
2024-09-30 13:10:00	10.19	10.24	10.19	10.24	264500	2702588.0
2024-09-30 13:15:00	10.24	10.28	10.17	10.17	470400	4817880.0
2024-09-30 13:20:00	10.17	10.19	10.16	10.18	190300	1935824.0
2024-09-30 13:25:00	10.18	10.21	10.17	10.21	142300	1449112.0
2024-09-30 13:30:00	10.21	10.23	10.2	10.21	77300	789552.0
2024-09-30 13:35:00	10.21	10.22	10.2	10.22	122100	1247352.0
2024-09-30 13:40:00	10.22	10.25	10.22	10.23	106500	1089832.0
2024-09-30 13:45:00	10.23	10.27	10.22	10.27	260700	2669064.0
2024-09-30 13:50:00	10.27	10.27	10.25	10.27	193600	1986176.0
2024-09-30 13:55:00	10.27	10.31	10.27	10.31	159900	1646320.0
2024-09-30 14:00:00	10.31	10.33	10.3	10.32	182600	1883640.0
2024-09-30 14:05:00	10.32	10.36	10.31	10.35	92700	958232.0
2024-09-30 14:10:00	10.36	10.36	10.33	10.35	282800	2921992.0
2024-09-30 14:15:00	10.35	10.37	10.35	10.36	77100	798936.0
2024-09-30 14:20:00	10.36	10.36	10.28	10.28	290800	3002136.0
2024-09-30 14:25:00	10.28	10.29	10.06	10.15	569700	5799840.0
2024-09-30 14:30:00	10.14	10.2	10.13	10.16	181700	1845784.0
2024-09-30 14:35:00	10.17	10.26	10.17	10.23	299200	3055832.0
2024-09-30 14:40:00	10.23	10.27	10.23	10.26	106200	1087816.0
2024-09-30 14:45:00	10.26	10.29	10.25	10.29	149700	1537136.0
2024-09-30 14:50:00	10.27	10.3	10.27	10.28	170200	1751168.0
2024-09-30 14:55:00	10.28	10.3	10.28	10.29	394600	4060288.0
2024-09-30 15:00:00	10.29	10.32	10.29	10.31	210400	2167728.0
2024-10-08 09:35:00	11.3	11.31	11.01	11.01	1823200	20488112.0
2024-10-08 09:40:00	11.01	11.03	10.89	10.89	740400	8144132.0
2024-10-08 09:45:00	10.89	10.9	10.61	10.61	854300	9196256.0
2024-10-08 09:50:00	10.61	10.86	10.56	10.86	805500	8629564.0
2024-10-08 09:55:00	10.86	10.96	10.84	10.85	701200	7641928.0
2024-10-08 10:00:00	10.85	10.88	10.8	10.82	258500	2800808.0
2024-10-08 10:05:00	10.82	10.88	10.8	10.88	347700	3767188.0
2024-10-08 10:10:00	10.88	10.88	10.73	10.74	306200	3303656.0
2024-10-08 10:15:00	10.74	10.74	10.61	10.62	410500	4382484.0
2024-10-08 10:20:00	10.61	10.72	10.61	10.72	316200	3370024.0
2024-10-08 10:25:00	10.72	10.72	10.66	10.67	213400	2282216.0
2024-10-08 10:30:00	10.67	10.67	10.57	10.58	321700	3414184.0
2024-10-08 10:35:00	10.58	10.59	10.42	10.43	278200	2926008.0
2024-10-08 10:40:00	10.43	10.43	10.18	10.2	724100	7433048.0
2024-10-08 10:45:00	10.2	10.57	10.2	10.56	438400	4555240.0
2024-10-08 10:50:00	10.56	10.61	10.44	10.44	260800	2753088.0
2024-10-08 10:55:00	10.45	10.48	10.38	10.4	145300	1514056.0
2024-10-08 11:00:00	10.4	10.41	10.33	10.36	95000	984392.0
2024-10-08 11:05:00	10.36	10.42	10.35	10.42	296800	3078352.0
2024-10-08 11:10:00	10.42	10.53	10.42	10.53	163700	1718376.0
2024-10-08 11:15:00	10.53	10.62	10.52	10.62	186600	1970768.0
2024-10-08 11:20:00	10.62	10.75	10.62	10.7	233500	2495968.0
2024-10-08 11:25:00	10.67	10.67	10.63	10.64	209700	2233096.0
2024-10-08 11:30:00	10.63	10.64	10.63	10.64	187900	1997832.0
2024-10-08 13:05:00	10.64	10.73	10.6	10.66	297100	3167408.0
2024-10-08 13:10:00	10.66	10.69	10.62	10.63	120300	1281616.0
2024-10-08 13:15:00	10.62	10.62	10.56	10.57	108400	1147608.0
2024-10-08 13:20:00	10.57	10.58	10.53	10.54	45500	480320.0
2024-10-08 13:25:00	10.54	10.55	10.51	10.51	59500	626048.0
2024-10-08 13:30:00	10.51	10.54	10.5	10.54	84700	890920.0
2024-10-08 13:35:00	10.54	10.58	10.53	10.54	81500	860152.0
2024-10-08 13:40:00	10.54	10.54	10.47	10.48	106500	1118608.0
2024-10-08 13:45:00	10.48	10.51	10.47	10.5	40700	427144.0
2024-10-08 13:50:00	10.5	10.55	10.5	10.52	107800	1134808.0
2024-10-08 13:55:00	10.51	10.51	10.47	10.47	61400	644024.0
2024-10-08 14:00:00	10.47	10.57	10.46	10.56	225000	2363352.0
2024-10-08 14:05:00	10.56	10.6	10.55	10.56	110900	1172680.0
2024-10-08 14:10:00	10.56	10.57	10.5	10.51	53800	566520.0
2024-10-08 14:15:00	10.52	10.53	10.48	10.49	105200	1104792.0
2024-10-08 14:20:00	10.49	10.53	10.49	10.51	58700	616776.0
2024-10-08 14:25:00	10.51	10.58	10.49	10.58	158300	1665736.0
2024-10-08 14:30:00	10.58	10.65	10.57	10.61	256100	2717296.0
2024-10-08 14:35:00	10.63	10.73	10.63	10.69	309200	3303904.0
2024-10-08 14:40:00	10.69	10.72	10.69	10.7	252000	2697488.0
2024-10-08 14:45:00	10.7	10.71	10.65	10.65	325200	3475376.0
2024-10-08 14:50:00	10.65	10.68	10.65	10.68	274100	2923232.0
2024-10-08 14:55:00	10.69	10.71	10.67	10.7	392900	4199968.0
2024-10-08 15:00:00	10.7	10.76	10.69	10.75	438800	4707424.0
2024-10-09 09:35:00	10.43	10.43	10.14	10.29	873800	8984074.0
2024-10-09 09:40:00	10.29	10.36	10.25	10.25	445400	4597416.0
2024-10-09 09:45:00	10.25	10.28	10.2	10.27	330700	3388869.0
2024-10-09 09:50:00	10.27	10.34	10.26	10.33	247700	2554494.0
2024-10-09 09:55:00	10.33	10.38	10.29	10.29	435900	4503312.0
2024-10-09 10:00:00	10.29	10.31	10.25	10.25	153800	1581884.0
2024-10-09 10:05:00	10.25	10.25	10.17	10.22	290000	2958060.0
2024-10-09 10:10:00	10.22	10.22	10.14	10.14	303500	3086464.0
2024-10-09 10:15:00	10.14	10.16	10.12	10.15	316000	3200426.0
2024-10-09 10:20:00	10.15	10.17	10.12	10.14	121000	1227812.0
2024-10-09 10:25:00	10.14	10.14	10.1	10.1	194900	1972060.0
2024-10-09 10:30:00	10.1	10.12	10.08	10.08	259700	2623424.0
2024-10-09 10:35:00	10.08	10.08	10.0	10.02	259000	2599096.0
2024-10-09 10:40:00	10.02	10.04	9.91	9.91	295100	2949856.0
2024-10-09 10:45:00	9.91	10.03	9.91	10.03	288000	2868968.0
2024-10-09 10:50:00	10.05	10.06	9.97	9.98	107500	1078016.0
2024-10-09 10:55:00	9.99	10.04	9.96	9.97	60600	605292.0
2024-10-09 11:00:00	9.97	9.98	9.91	9.91	150700	1499160.0
2024-10-09 11:05:00	9.91	9.96	9.91	9.96	108200	1075816.0
2024-10-09 11:10:00	9.95	9.95	9.88	9.89	160400	1590152.0
2024-10-09 11:15:00	9.89	9.89	9.84	9.84	86200	850880.0
2024-10-09 11:20:00	9.84	9.86	9.71	9.75	182000	1778420.0
2024-10-09 11:25:00	9.75	9.81	9.7	9.79	146600	1425288.0
2024-10-09 11:30:00	9.81	9.83	9.77	9.82	76300	747952.0
2024-10-09 13:05:00	9.81	10.02	9.81	10.02	173000	1717980.0
2024-10-09 13:10:00	10.01	10.1	10.0	10.07	205900	2063632.0
2024-10-09 13:15:00	10.07	10.07	9.99	9.99	57000	571572.0
2024-10-09 13:20:00	9.99	10.04	9.97	10.01	187900	1877892.0
2024-10-09 13:25:00	10.02	10.02	9.99	10.0	56000	560012.0
2024-10-09 13:30:00	10.0	10.03	10.0	10.01	80700	808280.0
2024-10-09 13:35:00	10.01	10.12	10.01	10.12	232800	2340896.0
2024-10-09 13:40:00	10.12	10.16	10.11	10.15	117400	1191032.0
2024-10-09 13:45:00	10.14	10.14	10.02	10.05	78700	793944.0
2024-10-09 13:50:00	10.05	10.09	10.03	10.07	135900	1367136.0
2024-10-09 13:55:00	10.06	10.07	10.03	10.06	87900	883368.0
2024-10-09 14:00:00	10.06	10.06	10.01	10.01	96400	966624.0
2024-10-09 14:05:00	10.01	10.03	10.0	10.02	65500	655808.0
2024-10-09 14:10:00	10.02	10.02	9.98	9.98	44600	445832.0
2024-10-09 14:15:00	9.98	9.99	9.97	9.98	61400	612952.0
2024-10-09 14:20:00	9.98	9.99	9.95	9.95	40800	406712.0
2024-10-09 14:25:00	9.94	9.95	9.9	9.91	94400	935576.0
2024-10-09 14:30:00	9.92	9.95	9.92	9.94	63400	629992.0
2024-10-09 14:35:00	9.94	9.95	9.89	9.9	103600	1028016.0
2024-10-09 14:40:00	9.9	9.91	9.83	9.86	184200	1817360.0
2024-10-09 14:45:00	9.86	9.88	9.81	9.81	189500	1865024.0
2024-10-09 14:50:00	9.81	9.83	9.75	9.75	287700	2818504.0
2024-10-09 14:55:00	9.76	9.79	9.75	9.75	216400	2114392.0
2024-10-09 15:00:00	9.75	9.76	9.71	9.71	248200	2414704.0
2024-10-10 09:35:00	9.79	10.05	9.79	9.81	487300	4845923.0
2024-10-10 09:40:00	9.81	9.91	9.79	9.91	240000	2365619.0
2024-10-10 09:45:00	9.91	9.96	9.91	9.91	183400	1822061.0
2024-10-10 09:50:00	9.93	9.98	9.9	9.92	224100	2228980.0
2024-10-10 09:55:00	9.92	9.95	9.84	9.85	191500	1889930.0
2024-10-10 10:00:00	9.85	9.86	9.8	9.83	109600	1077312.0
2024-10-10 10:05:00	9.83	9.87	9.81	9.84	99800	981801.0
2024-10-10 10:10:00	9.85	9.87	9.79	9.8	103700	1018692.0
2024-10-10 10:15:00	9.8	9.8	9.68	9.68	230200	2238945.0
2024-10-10 10:20:00	9.68	9.68	9.62	9.65	224200	2161678.0
2024-10-10 10:25:00	9.65	9.73	9.65	9.7	137500	1334478.0
2024-10-10 10:30:00	9.7	9.74	9.68	9.72	213600	2072212.0
2024-10-10 10:35:00	9.72	9.81	9.72	9.79	88100	860116.0
2024-10-10 10:40:00	9.79	9.83	9.75	9.81	90000	881474.0
2024-10-10 10:45:00	9.81	9.81	9.77	9.78	30700	300204.0
2024-10-10 10:50:00	9.79	9.8	9.76	9.8	35900	350874.0
2024-10-10 10:55:00	9.81	9.82	9.78	9.82	78200	766160.0
2024-10-10 11:00:00	9.81	9.86	9.81	9.83	64400	634026.0
2024-10-10 11:05:00	9.83	9.84	9.8	9.83	102400	1005690.0
2024-10-10 11:10:00	9.85	9.88	9.83	9.88	78800	776426.0
2024-10-10 11:15:00	9.88	9.93	9.86	9.89	134100	1327430.0
2024-10-10 11:20:00	9.92	9.94	9.91	9.92	65200	647068.0
2024-10-10 11:25:00	9.93	9.94	9.88	9.88	83700	829314.0
2024-10-10 11:30:00	9.88	9.9	9.88	9.88	25700	254174.0
2024-10-10 13:05:00	9.88	9.96	9.88	9.95	115400	1145052.0
2024-10-10 13:10:00	9.96	9.96	9.89	9.89	203200	2015260.0
2024-10-10 13:15:00	9.89	9.91	9.88	9.88	71700	709068.0
2024-10-10 13:20:00	9.88	9.92	9.88	9.89	35800	354316.0
2024-10-10 13:25:00	9.89	9.89	9.87	9.88	72700	718068.0
2024-10-10 13:30:00	9.88	9.91	9.87	9.89	32600	322248.0
2024-10-10 13:35:00	9.89	9.92	9.89	9.89	73300	725692.0
2024-10-10 13:40:00	9.9	9.92	9.88	9.91	41400	409756.0
2024-10-10 13:45:00	9.91	9.92	9.89	9.92	30200	299112.0
2024-10-10 13:50:00	9.92	9.93	9.91	9.91	44800	444416.0
2024-10-10 13:55:00	9.91	9.92	9.89	9.89	39200	388204.0
2024-10-10 14:00:00	9.88	9.89	9.85	9.88	99800	985008.0
2024-10-10 14:05:00	9.88	9.88	9.8	9.82	82000	806716.0
2024-10-10 14:10:00	9.81	9.84	9.81	9.84	36100	354728.0
2024-10-10 14:15:00	9.84	9.84	9.82	9.83	32400	318436.0
2024-10-10 14:20:00	9.83	9.83	9.78	9.79	91600	898028.0
2024-10-10 14:25:00	9.79	9.8	9.77	9.8	48000	469788.0
2024-10-10 14:30:00	9.8	9.8	9.73	9.75	74000	722680.0
2024-10-10 14:35:00	9.75	9.82	9.75	9.8	85800	840636.0
2024-10-10 14:40:00	9.8	9.8	9.77	9.77	45100	441156.0
2024-10-10 14:45:00	9.77	9.79	9.76	9.76	49700	485884.0
2024-10-10 14:50:00	9.76	9.79	9.75	9.77	88700	867204.0
2024-10-10 14:55:00	9.77	9.78	9.76	9.77	163200	1595408.0
2024-10-10 15:00:00	9.77	9.79	9.76	9.78	164800	1610816.0
2024-10-11 09:35:00	9.76	9.82	9.68	9.73	312600	3044504.0
2024-10-11 09:40:00	9.72	9.74	9.64	9.66	278200	2697549.0
2024-10-11 09:45:00	9.66	9.75	9.65	9.74	147100	1427543.0
2024-10-11 09:50:00	9.76	9.83	9.74	9.82	203600	1993327.0
2024-10-11 09:55:00	9.82	9.85	9.78	9.78	191000	1875616.0
2024-10-11 10:00:00	9.78	9.82	9.75	9.82	189400	1851919.0
2024-10-11 10:05:00	9.81	9.81	9.67	9.68	513800	5010090.0
2024-10-11 10:10:00	9.68	9.69	9.61	9.61	172900	1667708.0
2024-10-11 10:15:00	9.61	9.62	9.58	9.6	310600	2982274.0
2024-10-11 10:20:00	9.6	9.63	9.58	9.62	209500	2010394.0
2024-10-11 10:25:00	9.61	9.68	9.6	9.67	94200	907832.0
2024-10-11 10:30:00	9.68	9.68	9.64	9.64	38500	371784.0
2024-10-11 10:35:00	9.65	9.68	9.64	9.66	43000	415468.0
2024-10-11 10:40:00	9.66	9.67	9.62	9.63	39500	381196.0
2024-10-11 10:45:00	9.62	9.63	9.6	9.61	38500	370016.0
2024-10-11 10:50:00	9.61	9.64	9.61	9.62	38700	372548.0
2024-10-11 10:55:00	9.63	9.66	9.62	9.63	32600	314130.0
2024-10-11 11:00:00	9.63	9.68	9.63	9.68	31900	308140.0
2024-10-11 11:05:00	9.69	9.7	9.65	9.69	54100	523470.0
2024-10-11 11:10:00	9.69	9.69	9.65	9.65	19700	190596.0
2024-10-11 11:15:00	9.65	9.67	9.65	9.66	18600	179610.0
2024-10-11 11:20:00	9.66	9.7	9.66	9.68	57400	555266.0
2024-10-11 11:25:00	9.68	9.69	9.67	9.68	29600	286574.0
2024-10-11 11:30:00	9.67	9.67	9.64	9.67	29300	282986.0
2024-10-11 13:05:00	9.66	9.67	9.55	9.56	207200	1989662.0
2024-10-11 13:10:00	9.56	9.58	9.55	9.56	42900	410404.0
2024-10-11 13:15:00	9.56	9.58	9.56	9.57	48900	467916.0
2024-10-11 13:20:00	9.57	9.62	9.56	9.61	139900	1340676.0
2024-10-11 13:25:00	9.6	9.66	9.6	9.66	64800	623796.0
2024-10-11 13:30:00	9.66	9.66	9.61	9.62	39400	379368.0
2024-10-11 13:35:00	9.62	9.62	9.59	9.59	44900	431056.0
2024-10-11 13:40:00	9.59	9.61	9.59	9.6	43400	416564.0
2024-10-11 13:45:00	9.6	9.61	9.58	9.58	34700	332844.0
2024-10-11 13:50:00	9.57	9.58	9.53	9.53	56100	536036.0
2024-10-11 13:55:00	9.53	9.54	9.53	9.54	39000	371816.0
2024-10-11 14:00:00	9.54	9.55	9.51	9.52	83300	793836.0
2024-10-11 14:05:00	9.51	9.53	9.51	9.51	79800	759380.0
2024-10-11 14:10:00	9.51	9.51	9.47	9.48	154600	1468188.0
2024-10-11 14:15:00	9.47	9.5	9.47	9.49	75400	715000.0
2024-10-11 14:20:00	9.49	9.49	9.45	9.45	198400	1878960.0
2024-10-11 14:25:00	9.46	9.5	9.45	9.49	85500	810944.0
2024-10-11 14:30:00	9.49	9.5	9.47	9.48	54200	514240.0
2024-10-11 14:35:00	9.48	9.48	9.44	9.44	87300	825752.0
2024-10-11 14:40:00	9.45	9.45	9.4	9.4	132000	1244764.0
2024-10-11 14:45:00	9.4	9.42	9.38	9.42	236100	2219332.0
2024-10-11 14:50:00	9.42	9.49	9.41	9.49	83800	791176.0
2024-10-11 14:55:00	9.49	9.49	9.47	9.49	79500	753916.0
2024-10-11 15:00:00	9.49	9.53	9.48	9.53	138300	1316412.0
2024-10-14 09:35:00	9.58	9.62	9.52	9.55	319200	3050141.0
2024-10-14 09:40:00	9.55	9.64	9.54	9.62	289900	2779632.0
2024-10-14 09:45:00	9.62	9.63	9.56	9.58	108200	1037775.0
2024-10-14 09:50:00	9.58	9.6	9.54	9.55	105200	1007859.0
2024-10-14 09:55:00	9.55	9.56	9.51	9.52	114500	1091208.0
2024-10-14 10:00:00	9.52	9.52	9.47	9.47	105900	1005433.0
2024-10-14 10:05:00	9.47	9.53	9.44	9.49	135400	1282120.0
2024-10-14 10:10:00	9.5	9.5	9.43	9.46	79200	749166.0
2024-10-14 10:15:00	9.47	9.51	9.47	9.51	74300	705156.0
2024-10-14 10:20:00	9.51	9.52	9.5	9.5	72400	688690.0
2024-10-14 10:25:00	9.51	9.51	9.48	9.48	41900	397863.0
2024-10-14 10:30:00	9.48	9.49	9.45	9.48	96000	907957.0
2024-10-14 10:35:00	9.49	9.57	9.48	9.54	111600	1063352.0
2024-10-14 10:40:00	9.54	9.59	9.53	9.59	162100	1548663.0
2024-10-14 10:45:00	9.58	9.6	9.56	9.6	79300	759942.0
2024-10-14 10:50:00	9.6	9.63	9.59	9.61	111300	1069472.0
2024-10-14 10:55:00	9.61	9.64	9.6	9.63	93800	902516.0
2024-10-14 11:00:00	9.64	9.66	9.61	9.63	35200	339414.0
2024-10-14 11:05:00	9.63	9.65	9.6	9.65	58200	559962.0
2024-10-14 11:10:00	9.64	9.65	9.63	9.65	51200	493910.0
2024-10-14 11:15:00	9.65	9.68	9.64	9.68	60300	582600.0
2024-10-14 11:20:00	9.67	9.67	9.63	9.65	50200	484430.0
2024-10-14 11:25:00	9.65	9.67	9.64	9.66	32700	315752.0
2024-10-14 11:30:00	9.67	9.68	9.67	9.68	45100	436482.0
2024-10-14 13:05:00	9.68	9.73	9.68	9.72	163000	1581968.0
2024-10-14 13:10:00	9.72	9.72	9.69	9.7	70600	685036.0
2024-10-14 13:15:00	9.7	9.7	9.65	9.68	144400	1397370.0
2024-10-14 13:20:00	9.69	9.71	9.68	9.7	61000	591454.0
2024-10-14 13:25:00	9.7	9.74	9.69	9.73	49600	482146.0
2024-10-14 13:30:00	9.73	9.74	9.7	9.71	95800	930996.0
2024-10-14 13:35:00	9.71	9.72	9.67	9.68	82200	796694.0
2024-10-14 13:40:00	9.68	9.7	9.67	9.67	52500	508526.0
2024-10-14 13:45:00	9.67	9.69	9.63	9.65	70700	682412.0
2024-10-14 13:50:00	9.65	9.66	9.62	9.63	43400	418326.0
2024-10-14 13:55:00	9.63	9.65	9.62	9.65	45500	438496.0
2024-10-14 14:00:00	9.64	9.65	9.63	9.64	40200	387454.0
2024-10-14 14:05:00	9.63	9.65	9.62	9.62	81200	782648.0
2024-10-14 14:10:00	9.62	9.65	9.61	9.62	170100	1636616.0
2024-10-14 14:15:00	9.62	9.63	9.6	9.6	86600	832300.0
2024-10-14 14:20:00	9.61	9.62	9.58	9.62	36800	353416.0
2024-10-14 14:25:00	9.62	9.62	9.6	9.62	25700	247064.0
2024-10-14 14:30:00	9.62	9.64	9.61	9.63	53300	513040.0
2024-10-14 14:35:00	9.63	9.67	9.62	9.66	132600	1280444.0
2024-10-14 14:40:00	9.66	9.68	9.65	9.65	54700	528552.0
2024-10-14 14:45:00	9.65	9.67	9.65	9.65	51400	496472.0
2024-10-14 14:50:00	9.65	9.67	9.65	9.67	55200	533320.0
2024-10-14 14:55:00	9.67	9.68	9.66	9.67	185200	1789888.0
2024-10-14 15:00:00	9.67	9.69	9.67	9.69	185900	1799808.0
2024-10-15 09:35:00	9.65	9.65	9.56	9.6	221700	2126952.0
2024-10-15 09:40:00	9.6	9.64	9.58	9.62	87500	840538.0
2024-10-15 09:45:00	9.62	9.68	9.61	9.68	124200	1196169.0
2024-10-15 09:50:00	9.68	9.68	9.63	9.63	68000	656215.0
2024-10-15 09:55:00	9.64	9.67	9.64	9.66	50000	482755.0
2024-10-15 10:00:00	9.65	9.68	9.61	9.67	115000	1108180.0
2024-10-15 10:05:00	9.67	9.73	9.67	9.71	140300	1362244.0
2024-10-15 10:10:00	9.71	9.73	9.7	9.71	129500	1257977.0
2024-10-15 10:15:00	9.7	9.72	9.69	9.71	48000	465893.0
2024-10-15 10:20:00	9.71	9.73	9.7	9.7	79300	771157.0
2024-10-15 10:25:00	9.71	9.77	9.71	9.76	145300	1415529.0
2024-10-15 10:30:00	9.76	9.76	9.7	9.7	78700	765897.0
2024-10-15 10:35:00	9.7	9.72	9.67	9.68	47100	456664.0
2024-10-15 10:40:00	9.68	9.69	9.66	9.67	36700	355147.0
2024-10-15 10:45:00	9.67	9.67	9.65	9.66	19400	187353.0
2024-10-15 10:50:00	9.65	9.66	9.62	9.64	78700	757930.0
2024-10-15 10:55:00	9.63	9.66	9.63	9.64	31900	307747.0
2024-10-15 11:00:00	9.65	9.66	9.64	9.66	23100	222931.0
2024-10-15 11:05:00	9.64	9.69	9.64	9.66	48800	471845.0
2024-10-15 11:10:00	9.67	9.67	9.64	9.64	41800	403623.0
2024-10-15 11:15:00	9.63	9.66	9.63	9.65	32800	316095.0
2024-10-15 11:20:00	9.65	9.7	9.65	9.7	20700	200342.0
2024-10-15 11:25:00	9.69	9.69	9.67	9.67	15800	152953.0
2024-10-15 11:30:00	9.66	9.68	9.66	9.67	10100	97664.0
2024-10-15 13:05:00	9.68	9.7	9.64	9.64	73600	711758.0
2024-10-15 13:10:00	9.64	9.66	9.63	9.65	26600	256404.0
2024-10-15 13:15:00	9.65	9.66	9.61	9.61	45600	439094.0
2024-10-15 13:20:00	9.61	9.62	9.6	9.62	44000	422792.0
2024-10-15 13:25:00	9.62	9.62	9.59	9.6	48400	464582.0
2024-10-15 13:30:00	9.6	9.61	9.59	9.59	67900	651724.0
2024-10-15 13:35:00	9.58	9.62	9.58	9.62	19100	183288.0
2024-10-15 13:40:00	9.6	9.62	9.6	9.6	15600	149850.0
2024-10-15 13:45:00	9.6	9.61	9.59	9.61	63600	610366.0
2024-10-15 13:50:00	9.61	9.64	9.6	9.63	56100	539560.0
2024-10-15 13:55:00	9.63	9.63	9.6	9.62	42600	409748.0
2024-10-15 14:00:00	9.62	9.62	9.6	9.62	22900	220068.0
2024-10-15 14:05:00	9.62	9.63	9.59	9.59	101600	976496.0
2024-10-15 14:10:00	9.6	9.61	9.59	9.6	44700	428824.0
2024-10-15 14:15:00	9.6	9.61	9.59	9.6	45500	436662.0
2024-10-15 14:20:00	9.6	9.6	9.57	9.57	145300	1392618.0
2024-10-15 14:25:00	9.58	9.58	9.56	9.58	90000	861668.0
2024-10-15 14:30:00	9.58	9.58	9.56	9.58	56700	542676.0
2024-10-15 14:35:00	9.58	9.62	9.57	9.59	49000	470074.0
2024-10-15 14:40:00	9.59	9.61	9.57	9.57	101600	974542.0
2024-10-15 14:45:00	9.58	9.59	9.56	9.59	97200	931322.0
2024-10-15 14:50:00	9.59	9.6	9.56	9.58	83700	801520.0
2024-10-15 14:55:00	9.57	9.57	9.54	9.55	139300	1331232.0
2024-10-15 15:00:00	9.55	9.56	9.53	9.56	67000	639726.0
2024-10-16 09:35:00	9.53	9.57	9.42	9.57	203700	1935880.0
2024-10-16 09:40:00	9.57	9.58	9.5	9.56	104500	997624.0
2024-10-16 09:45:00	9.56	9.64	9.55	9.64	105100	1009318.0
2024-10-16 09:50:00	9.64	9.64	9.56	9.57	151500	1455764.0
2024-10-16 09:55:00	9.57	9.6	9.56	9.6	72100	690266.0
2024-10-16 10:00:00	9.6	9.6	9.57	9.6	93100	891839.0
2024-10-16 10:05:00	9.6	9.61	9.54	9.54	64000	613184.0
2024-10-16 10:10:00	9.54	9.58	9.53	9.54	191800	1828644.0
2024-10-16 10:15:00	9.55	9.58	9.54	9.55	34600	330675.0
2024-10-16 10:20:00	9.57	9.57	9.5	9.51	66700	635646.0
2024-10-16 10:25:00	9.51	9.55	9.51	9.54	59800	570216.0
2024-10-16 10:30:00	9.54	9.56	9.53	9.53	27500	262327.0
2024-10-16 10:35:00	9.53	9.6	9.53	9.6	86600	827967.0
2024-10-16 10:40:00	9.59	9.6	9.58	9.6	18700	179305.0
2024-10-16 10:45:00	9.6	9.6	9.56	9.56	35600	340926.0
2024-10-16 10:50:00	9.56	9.6	9.56	9.59	35500	340113.0
2024-10-16 10:55:00	9.6	9.6	9.59	9.59	14400	138166.0
2024-10-16 11:00:00	9.6	9.6	9.58	9.59	45700	438240.0
2024-10-16 11:05:00	9.6	9.61	9.59	9.61	58400	560669.0
2024-10-16 11:10:00	9.61	9.63	9.61	9.63	59800	575360.0
2024-10-16 11:15:00	9.63	9.63	9.6	9.61	44000	423116.0
2024-10-16 11:20:00	9.61	9.61	9.58	9.59	30500	292676.0
2024-10-16 11:25:00	9.59	9.59	9.58	9.59	20600	197525.0
2024-10-16 11:30:00	9.59	9.59	9.57	9.58	39400	377353.0
2024-10-16 13:05:00	9.57	9.6	9.57	9.57	49500	474250.0
2024-10-16 13:10:00	9.57	9.58	9.54	9.54	206100	1970731.0
2024-10-16 13:15:00	9.55	9.58	9.55	9.55	19700	188230.0
2024-10-16 13:20:00	9.55	9.55	9.52	9.52	24000	228954.0
2024-10-16 13:25:00	9.52	9.53	9.51	9.51	33700	320718.0
2024-10-16 13:30:00	9.53	9.53	9.51	9.52	21800	207556.0
2024-10-16 13:35:00	9.52	9.53	9.49	9.53	152000	1445086.0
2024-10-16 13:40:00	9.53	9.53	9.49	9.5	65800	625060.0
2024-10-16 13:45:00	9.5	9.52	9.49	9.51	45000	427644.0
2024-10-16 13:50:00	9.51	9.53	9.49	9.49	35700	339358.0
2024-10-16 13:55:00	9.5	9.51	9.49	9.5	38500	365596.0
2024-10-16 14:00:00	9.5	9.51	9.49	9.5	33000	313608.0
2024-10-16 14:05:00	9.5	9.51	9.47	9.47	65200	618404.0
2024-10-16 14:10:00	9.48	9.48	9.46	9.47	72000	681824.0
2024-10-16 14:15:00	9.47	9.47	9.45	9.45	54800	518378.0
2024-10-16 14:20:00	9.46	9.48	9.46	9.46	59100	559420.0
2024-10-16 14:25:00	9.46	9.48	9.45	9.48	53700	508020.0
2024-10-16 14:30:00	9.48	9.51	9.47	9.49	42100	399448.0
2024-10-16 14:35:00	9.49	9.51	9.48	9.49	69000	655186.0
2024-10-16 14:40:00	9.5	9.52	9.49	9.52	55600	528656.0
2024-10-16 14:45:00	9.52	9.53	9.51	9.53	33000	314200.0
2024-10-16 14:50:00	9.53	9.56	9.52	9.54	94400	900976.0
2024-10-16 14:55:00	9.54	9.56	9.53	9.54	43000	410244.0
2024-10-16 15:00:00	9.54	9.55	9.52	9.53	96000	914970.0
2024-10-17 09:35:00	9.55	9.62	9.55	9.61	255600	2452321.0
2024-10-17 09:40:00	9.61	9.65	9.6	9.63	244500	2351443.0
2024-10-17 09:45:00	9.63	9.66	9.62	9.65	115800	1116815.0
2024-10-17 09:50:00	9.63	9.64	9.6	9.63	103000	990685.0
2024-10-17 09:55:00	9.63	9.64	9.6	9.61	86200	829138.0
2024-10-17 10:00:00	9.61	9.63	9.61	9.62	63100	606792.0
2024-10-17 10:05:00	9.62	9.63	9.59	9.62	85100	818093.0
2024-10-17 10:10:00	9.62	9.65	9.62	9.62	147000	1416924.0
2024-10-17 10:15:00	9.62	9.63	9.55	9.59	131500	1260865.0
2024-10-17 10:20:00	9.58	9.59	9.55	9.56	77600	742945.0
2024-10-17 10:25:00	9.56	9.59	9.56	9.58	44400	425028.0
2024-10-17 10:30:00	9.58	9.58	9.56	9.57	126100	1206179.0
2024-10-17 10:35:00	9.56	9.58	9.56	9.57	43300	414220.0
2024-10-17 10:40:00	9.57	9.57	9.52	9.52	58300	556664.0
2024-10-17 10:45:00	9.52	9.54	9.51	9.53	39100	372398.0
2024-10-17 10:50:00	9.52	9.56	9.52	9.54	18900	180434.0
2024-10-17 10:55:00	9.54	9.56	9.54	9.56	14300	136617.0
2024-10-17 11:00:00	9.56	9.57	9.54	9.56	49600	473897.0
2024-10-17 11:05:00	9.55	9.56	9.53	9.53	40100	382957.0
2024-10-17 11:10:00	9.53	9.57	9.51	9.57	52400	499634.0
2024-10-17 11:15:00	9.57	9.58	9.54	9.54	26600	254190.0
2024-10-17 11:20:00	9.54	9.54	9.52	9.52	25100	239210.0
2024-10-17 11:25:00	9.53	9.53	9.51	9.53	23700	225660.0
2024-10-17 11:30:00	9.52	9.54	9.52	9.53	14700	140092.0
2024-10-17 13:05:00	9.54	9.55	9.52	9.52	64300	613118.0
2024-10-17 13:10:00	9.52	9.54	9.52	9.54	46400	442160.0
2024-10-17 13:15:00	9.54	9.56	9.53	9.55	37500	357974.0
2024-10-17 13:20:00	9.56	9.56	9.54	9.54	46200	441342.0
2024-10-17 13:25:00	9.55	9.56	9.53	9.53	103100	983896.0
2024-10-17 13:30:00	9.54	9.55	9.53	9.53	41300	393784.0
2024-10-17 13:35:00	9.53	9.54	9.52	9.54	78000	742976.0
2024-10-17 13:40:00	9.53	9.54	9.52	9.54	54200	516632.0
2024-10-17 13:45:00	9.54	9.54	9.51	9.52	117500	1118728.0
2024-10-17 13:50:00	9.52	9.53	9.51	9.52	35800	340814.0
2024-10-17 13:55:00	9.52	9.53	9.51	9.53	39500	376146.0
2024-10-17 14:00:00	9.53	9.54	9.53	9.53	29500	281266.0
2024-10-17 14:05:00	9.52	9.53	9.51	9.51	54600	519804.0
2024-10-17 14:10:00	9.52	9.53	9.52	9.52	33300	317174.0
2024-10-17 14:15:00	9.52	9.52	9.49	9.49	109200	1037828.0
2024-10-17 14:20:00	9.49	9.5	9.45	9.45	62600	593178.0
2024-10-17 14:25:00	9.45	9.47	9.43	9.44	85400	806836.0
2024-10-17 14:30:00	9.45	9.46	9.43	9.44	68100	642488.0
2024-10-17 14:35:00	9.44	9.49	9.44	9.47	114500	1082136.0
2024-10-17 14:40:00	9.47	9.47	9.45	9.46	23500	222196.0
2024-10-17 14:45:00	9.46	9.48	9.46	9.47	65600	621040.0
2024-10-17 14:50:00	9.47	9.47	9.43	9.44	52600	497194.0
2024-10-17 14:55:00	9.44	9.45	9.42	9.42	107000	1009406.0
2024-10-17 15:00:00	9.42	9.45	9.42	9.45	68300	644928.0
2024-10-18 09:35:00	9.41	9.5	9.41	9.49	220900	2090616.0
2024-10-18 09:40:00	9.49	9.51	9.45	9.47	146200	1387860.0
2024-10-18 09:45:00	9.47	9.51	9.46	9.48	167500	1589374.0
2024-10-18 09:50:00	9.48	9.51	9.47	9.48	138200	1311385.0
2024-10-18 09:55:00	9.47	9.51	9.47	9.5	48400	458948.0
2024-10-18 10:00:00	9.5	9.5	9.47	9.48	33700	319729.0
2024-10-18 10:05:00	9.48	9.51	9.46	9.47	69700	661202.0
2024-10-18 10:10:00	9.48	9.52	9.47	9.51	49600	470673.0
2024-10-18 10:15:00	9.51	9.51	9.46	9.47	58400	553589.0
2024-10-18 10:20:00	9.47	9.52	9.47	9.51	87600	831739.0
2024-10-18 10:25:00	9.5	9.52	9.49	9.51	60400	574503.0
2024-10-18 10:30:00	9.51	9.52	9.49	9.51	50200	477224.0
2024-10-18 10:35:00	9.5	9.55	9.5	9.55	61100	581666.0
2024-10-18 10:40:00	9.54	9.56	9.53	9.56	74500	710827.0
2024-10-18 10:45:00	9.56	9.59	9.53	9.53	104700	1000380.0
2024-10-18 10:50:00	9.53	9.55	9.53	9.53	44000	419876.0
2024-10-18 10:55:00	9.52	9.52	9.49	9.49	119600	1137890.0
2024-10-18 11:00:00	9.49	9.51	9.49	9.5	21900	208011.0
2024-10-18 11:05:00	9.5	9.5	9.48	9.5	40000	379667.0
2024-10-18 11:10:00	9.5	9.51	9.49	9.5	27100	257421.0
2024-10-18 11:15:00	9.5	9.5	9.48	9.49	29300	278139.0
2024-10-18 11:20:00	9.5	9.5	9.48	9.48	10800	102469.0
2024-10-18 11:25:00	9.49	9.5	9.47	9.48	30800	292173.0
2024-10-18 11:30:00	9.48	9.5	9.48	9.5	19600	185970.0
2024-10-18 13:05:00	9.5	9.56	9.5	9.55	76800	732925.0
2024-10-18 13:10:00	9.55	9.56	9.51	9.54	104600	997462.0
2024-10-18 13:15:00	9.54	9.57	9.54	9.57	70400	673044.0
2024-10-18 13:20:00	9.57	9.62	9.57	9.59	99300	953008.0
2024-10-18 13:25:00	9.6	9.6	9.55	9.55	75700	724712.0
2024-10-18 13:30:00	9.55	9.57	9.54	9.56	55600	531204.0
2024-10-18 13:35:00	9.56	9.56	9.54	9.55	54200	517702.0
2024-10-18 13:40:00	9.56	9.58	9.55	9.58	111500	1066552.0
2024-10-18 13:45:00	9.56	9.58	9.56	9.58	117800	1127578.0
2024-10-18 13:50:00	9.59	9.61	9.59	9.6	106200	1019372.0
2024-10-18 13:55:00	9.6	9.61	9.59	9.6	80400	771508.0
2024-10-18 14:00:00	9.6	9.63	9.59	9.61	181300	1741670.0
2024-10-18 14:05:00	9.61	9.63	9.58	9.61	127000	1219058.0
2024-10-18 14:10:00	9.61	9.61	9.59	9.61	64300	617530.0
2024-10-18 14:15:00	9.6	9.64	9.6	9.63	93000	895274.0
2024-10-18 14:20:00	9.63	9.66	9.63	9.64	108700	1048632.0
2024-10-18 14:25:00	9.64	9.66	9.64	9.64	170400	1644390.0
2024-10-18 14:30:00	9.64	9.66	9.64	9.66	112100	1081604.0
2024-10-18 14:35:00	9.65	9.69	9.65	9.68	149500	1446100.0
2024-10-18 14:40:00	9.68	9.73	9.68	9.73	146000	1417952.0
2024-10-18 14:45:00	9.73	9.73	9.67	9.67	187200	1816788.0
2024-10-18 14:50:00	9.67	9.67	9.62	9.65	213100	2055028.0
2024-10-18 14:55:00	9.65	9.65	9.59	9.59	279900	2693852.0
2024-10-18 15:00:00	9.59	9.6	9.59	9.6	114900	1102888.0
2024-10-21 09:35:00	9.68	9.73	9.65	9.69	457100	4418622.0
2024-10-21 09:40:00	9.69	9.69	9.62	9.63	179100	1727235.0
2024-10-21 09:45:00	9.62	9.68	9.62	9.67	145800	1407573.0
2024-10-21 09:50:00	9.65	9.67	9.64	9.65	112900	1089782.0
2024-10-21 09:55:00	9.65	9.65	9.61	9.62	125800	1211237.0
2024-10-21 10:00:00	9.62	9.63	9.56	9.57	157800	1512503.0
2024-10-21 10:05:00	9.57	9.64	9.57	9.64	98400	946301.0
2024-10-21 10:10:00	9.64	9.66	9.63	9.65	78200	754260.0
2024-10-21 10:15:00	9.65	9.69	9.64	9.68	119000	1150236.0
2024-10-21 10:20:00	9.68	9.68	9.65	9.67	59900	579155.0
2024-10-21 10:25:00	9.67	9.67	9.65	9.66	68500	661606.0
2024-10-21 10:30:00	9.66	9.69	9.64	9.68	96300	930344.0
2024-10-21 10:35:00	9.69	9.71	9.66	9.71	222700	2157605.0
2024-10-21 10:40:00	9.71	9.72	9.7	9.71	97200	943458.0
2024-10-21 10:45:00	9.71	9.72	9.69	9.69	57100	554076.0
2024-10-21 10:50:00	9.69	9.69	9.66	9.69	103400	1000732.0
2024-10-21 10:55:00	9.69	9.69	9.67	9.67	21100	204228.0
2024-10-21 11:00:00	9.67	9.68	9.65	9.67	54200	523712.0
2024-10-21 11:05:00	9.67	9.68	9.65	9.67	27900	269784.0
2024-10-21 11:10:00	9.67	9.7	9.67	9.7	58400	565888.0
2024-10-21 11:15:00	9.7	9.7	9.69	9.69	20300	196802.0
2024-10-21 11:20:00	9.69	9.7	9.68	9.7	29400	284954.0
2024-10-21 11:25:00	9.7	9.71	9.68	9.68	88000	853518.0
2024-10-21 11:30:00	9.68	9.7	9.68	9.69	26000	251932.0
2024-10-21 13:05:00	9.69	9.73	9.69	9.72	374800	3641516.0
2024-10-21 13:10:00	9.72	9.77	9.7	9.77	246200	2396878.0
2024-10-21 13:15:00	9.77	9.77	9.71	9.72	72100	701856.0
2024-10-21 13:20:00	9.72	9.72	9.7	9.7	43600	423200.0
2024-10-21 13:25:00	9.7	9.76	9.7	9.74	131000	1275694.0
2024-10-21 13:30:00	9.75	9.75	9.7	9.7	68500	666380.0
2024-10-21 13:35:00	9.7	9.73	9.7	9.71	50400	489496.0
2024-10-21 13:40:00	9.7	9.72	9.69	9.71	44300	430036.0
2024-10-21 13:45:00	9.7	9.7	9.68	9.7	25000	242304.0
2024-10-21 13:50:00	9.69	9.7	9.69	9.7	24900	241464.0
2024-10-21 13:55:00	9.71	9.71	9.66	9.66	153900	1492304.0
2024-10-21 14:00:00	9.67	9.67	9.65	9.66	85800	828848.0
2024-10-21 14:05:00	9.65	9.66	9.64	9.66	75300	726848.0
2024-10-21 14:10:00	9.66	9.67	9.65	9.65	37900	366076.0
2024-10-21 14:15:00	9.66	9.67	9.66	9.66	37000	358100.0
2024-10-21 14:20:00	9.66	9.67	9.65	9.67	51800	499776.0
2024-10-21 14:25:00	9.66	9.66	9.65	9.66	22400	216352.0
2024-10-21 14:30:00	9.65	9.67	9.64	9.65	89500	864676.0
2024-10-21 14:35:00	9.65	9.68	9.65	9.68	55100	532296.0
2024-10-21 14:40:00	9.68	9.68	9.65	9.66	62300	601796.0
2024-10-21 14:45:00	9.65	9.67	9.65	9.66	38500	371912.0
2024-10-21 14:50:00	9.67	9.67	9.66	9.66	53400	515992.0
2024-10-21 14:55:00	9.66	9.67	9.66	9.67	86700	838264.0
2024-10-21 15:00:00	9.67	9.68	9.67	9.67	81700	790200.0
2024-10-22 09:35:00	9.7	9.78	9.69	9.78	289100	2812875.0
2024-10-22 09:40:00	9.79	9.86	9.77	9.77	301500	2961063.0
2024-10-22 09:45:00	9.77	9.79	9.75	9.77	122900	1200689.0
2024-10-22 09:50:00	9.77	9.77	9.75	9.75	99800	974155.0
2024-10-22 09:55:00	9.75	9.8	9.75	9.8	95400	932825.0
2024-10-22 10:00:00	9.79	9.8	9.78	9.78	70500	690174.0
2024-10-22 10:05:00	9.78	9.81	9.77	9.81	118200	1157281.0
2024-10-22 10:10:00	9.81	9.83	9.79	9.82	106200	1042045.0
2024-10-22 10:15:00	9.81	9.84	9.81	9.83	64300	631515.0
2024-10-22 10:20:00	9.82	9.84	9.81	9.82	83000	815636.0
2024-10-22 10:25:00	9.83	9.84	9.82	9.83	81300	799334.0
2024-10-22 10:30:00	9.83	9.85	9.82	9.85	102400	1007161.0
2024-10-22 10:35:00	9.85	9.87	9.85	9.86	137200	1352599.0
2024-10-22 10:40:00	9.86	9.86	9.83	9.85	56100	552266.0
2024-10-22 10:45:00	9.85	9.85	9.82	9.82	90600	890376.0
2024-10-22 10:50:00	9.81	9.84	9.8	9.81	71000	696856.0
2024-10-22 10:55:00	9.81	9.83	9.81	9.83	29000	284706.0
2024-10-22 11:00:00	9.82	9.83	9.8	9.8	33200	325674.0
2024-10-22 11:05:00	9.8	9.82	9.8	9.82	56000	549250.0
2024-10-22 11:10:00	9.82	9.84	9.81	9.84	52100	512042.0
2024-10-22 11:15:00	9.84	9.86	9.83	9.84	105200	1035308.0
2024-10-22 11:20:00	9.84	9.85	9.83	9.85	40500	398536.0
2024-10-22 11:25:00	9.85	9.85	9.84	9.85	47700	469620.0
2024-10-22 11:30:00	9.85	9.86	9.85	9.86	84700	834724.0
2024-10-22 13:05:00	9.86	9.88	9.85	9.87	107200	1057940.0
2024-10-22 13:10:00	9.86	9.88	9.85	9.88	64700	638250.0
2024-10-22 13:15:00	9.88	9.88	9.85	9.85	144900	1426330.0
2024-10-22 13:20:00	9.84	9.86	9.84	9.84	31000	305284.0
2024-10-22 13:25:00	9.83	9.87	9.83	9.85	38500	379392.0
2024-10-22 13:30:00	9.86	9.86	9.84	9.84	50600	498412.0
2024-10-22 13:35:00	9.84	9.86	9.84	9.85	59900	590228.0
2024-10-22 13:40:00	9.86	9.87	9.86	9.86	40800	402374.0
2024-10-22 13:45:00	9.86	9.86	9.79	9.79	133400	1308818.0
2024-10-22 13:50:00	9.79	9.8	9.77	9.77	80800	790526.0
2024-10-22 13:55:00	9.77	9.79	9.76	9.77	87300	853042.0
2024-10-22 14:00:00	9.78	9.81	9.78	9.8	26100	255344.0
2024-10-22 14:05:00	9.8	9.82	9.78	9.81	47300	463652.0
2024-10-22 14:10:00	9.82	9.82	9.79	9.8	32500	318588.0
2024-10-22 14:15:00	9.8	9.8	9.79	9.8	24900	243940.0
2024-10-22 14:20:00	9.8	9.82	9.79	9.82	51500	504940.0
2024-10-22 14:25:00	9.82	9.84	9.81	9.83	48600	477548.0
2024-10-22 14:30:00	9.84	9.85	9.83	9.84	59000	580572.0
2024-10-22 14:35:00	9.85	9.85	9.84	9.85	27300	268700.0
2024-10-22 14:40:00	9.85	9.85	9.83	9.84	44700	439716.0
2024-10-22 14:45:00	9.84	9.85	9.83	9.83	36800	362072.0
2024-10-22 14:50:00	9.83	9.85	9.83	9.84	56500	555880.0
2024-10-22 14:55:00	9.84	9.85	9.83	9.85	130000	1279448.0
2024-10-22 15:00:00	9.85	9.87	9.84	9.87	286900	2828752.0
2024-10-23 09:35:00	9.89	9.93	9.84	9.93	225000	2224122.0
2024-10-23 09:40:00	9.93	9.98	9.92	9.96	327000	3252897.0
2024-10-23 09:45:00	9.95	9.97	9.93	9.93	156100	1553067.0
2024-10-23 09:50:00	9.93	9.94	9.92	9.94	123300	1224799.0
2024-10-23 09:55:00	9.93	9.95	9.91	9.94	123900	1229877.0
2024-10-23 10:00:00	9.95	9.98	9.95	9.97	189300	1885558.0
2024-10-23 10:05:00	9.96	9.98	9.96	9.97	206800	2060664.0
2024-10-23 10:10:00	9.97	9.98	9.95	9.98	198900	1982655.0
2024-10-23 10:15:00	9.99	9.99	9.97	9.97	68900	687395.0
2024-10-23 10:20:00	9.97	9.99	9.97	9.98	202600	2021151.0
2024-10-23 10:25:00	9.98	9.98	9.97	9.98	87500	873144.0
2024-10-23 10:30:00	9.98	9.98	9.95	9.95	224000	2231986.0
2024-10-23 10:35:00	9.95	9.97	9.95	9.97	138400	1378556.0
2024-10-23 10:40:00	9.97	10.0	9.97	9.97	157700	1574024.0
2024-10-23 10:45:00	9.97	9.98	9.95	9.95	99000	986204.0
2024-10-23 10:50:00	9.95	9.96	9.93	9.94	183300	1822800.0
2024-10-23 10:55:00	9.94	9.95	9.94	9.94	45500	452354.0
2024-10-23 11:00:00	9.94	9.95	9.94	9.95	77000	765672.0
2024-10-23 11:05:00	9.94	9.96	9.93	9.95	317400	3154550.0
2024-10-23 11:10:00	9.95	9.96	9.94	9.95	42500	422960.0
2024-10-23 11:15:00	9.95	9.96	9.94	9.96	42900	427014.0
2024-10-23 11:20:00	9.96	9.96	9.94	9.95	30800	306452.0
2024-10-23 11:25:00	9.95	9.95	9.93	9.93	44500	442270.0
2024-10-23 11:30:00	9.93	9.94	9.92	9.94	19400	192714.0
2024-10-23 13:05:00	9.93	9.96	9.93	9.94	117700	1170608.0
2024-10-23 13:10:00	9.94	9.96	9.94	9.96	47700	474840.0
2024-10-23 13:15:00	9.96	9.97	9.93	9.94	81100	806760.0
2024-10-23 13:20:00	9.94	9.96	9.93	9.95	66200	658624.0
2024-10-23 13:25:00	9.95	9.95	9.93	9.94	39400	391684.0
2024-10-23 13:30:00	9.94	9.94	9.92	9.92	53200	528180.0
2024-10-23 13:35:00	9.92	9.93	9.92	9.93	84000	834008.0
2024-10-23 13:40:00	9.93	9.94	9.91	9.91	157600	1564488.0
2024-10-23 13:45:00	9.91	9.91	9.88	9.89	207600	2054908.0
2024-10-23 13:50:00	9.89	9.9	9.87	9.89	116500	1151636.0
2024-10-23 13:55:00	9.89	9.9	9.88	9.89	51700	511376.0
2024-10-23 14:00:00	9.89	9.91	9.89	9.89	64400	637764.0
2024-10-23 14:05:00	9.89	9.9	9.86	9.87	233300	2304624.0
2024-10-23 14:10:00	9.87	9.88	9.85	9.85	264300	2606484.0
2024-10-23 14:15:00	9.85	9.85	9.81	9.84	133400	1311388.0
2024-10-23 14:20:00	9.84	9.86	9.84	9.86	105200	1035916.0
2024-10-23 14:25:00	9.86	9.89	9.85	9.88	72200	712708.0
2024-10-23 14:30:00	9.88	9.9	9.88	9.89	91800	907796.0
2024-10-23 14:35:00	9.89	9.91	9.89	9.89	99900	988828.0
2024-10-23 14:40:00	9.88	9.9	9.88	9.88	91700	906736.0
2024-10-23 14:45:00	9.89	9.9	9.87	9.88	46000	454668.0
2024-10-23 14:50:00	9.88	9.88	9.87	9.87	63500	627160.0
2024-10-23 14:55:00	9.87	9.91	9.87	9.91	168100	1662724.0
2024-10-23 15:00:00	9.91	9.92	9.9	9.92	105700	1047700.0
2024-10-24 09:35:00	9.92	9.93	9.86	9.92	167400	1657519.0
2024-10-24 09:40:00	9.92	9.95	9.87	9.88	238100	2356662.0
2024-10-24 09:45:00	9.88	9.89	9.83	9.86	244300	2406410.0
2024-10-24 09:50:00	9.86	9.86	9.82	9.83	115800	1138666.0
2024-10-24 09:55:00	9.82	9.85	9.82	9.83	93000	914381.0
2024-10-24 10:00:00	9.84	9.85	9.82	9.83	179500	1765500.0
2024-10-24 10:05:00	9.82	9.84	9.81	9.81	167800	1648404.0
2024-10-24 10:10:00	9.81	9.86	9.81	9.85	104500	1027196.0
2024-10-24 10:15:00	9.85	9.88	9.85	9.87	96900	955411.0
2024-10-24 10:20:00	9.86	9.88	9.86	9.87	70900	699542.0
2024-10-24 10:25:00	9.88	9.89	9.87	9.88	40400	399207.0
2024-10-24 10:30:00	9.89	9.91	9.88	9.9	56900	563066.0
2024-10-24 10:35:00	9.89	9.9	9.89	9.89	31500	311570.0
2024-10-24 10:40:00	9.89	9.9	9.88	9.89	34500	341046.0
2024-10-24 10:45:00	9.89	9.9	9.85	9.85	45100	445362.0
2024-10-24 10:50:00	9.86	9.88	9.85	9.88	48500	478255.0
2024-10-24 10:55:00	9.88	9.89	9.85	9.86	33700	332598.0
2024-10-24 11:00:00	9.86	9.9	9.86	9.88	29800	294456.0
2024-10-24 11:05:00	9.89	9.9	9.88	9.9	63500	628544.0
2024-10-24 11:10:00	9.9	9.9	9.88	9.9	14500	143396.0
2024-10-24 11:15:00	9.89	9.9	9.88	9.88	11600	114704.0
2024-10-24 11:20:00	9.88	9.89	9.88	9.89	22900	226376.0
2024-10-24 11:25:00	9.88	9.89	9.88	9.88	7700	76122.0
2024-10-24 11:30:00	9.88	9.9	9.88	9.9	58600	579422.0
2024-10-24 13:05:00	9.9	9.91	9.88	9.9	37400	370252.0
2024-10-24 13:10:00	9.9	9.9	9.88	9.89	19300	190788.0
2024-10-24 13:15:00	9.88	9.88	9.86	9.87	21100	208216.0
2024-10-24 13:20:00	9.87	9.88	9.85	9.86	42200	416502.0
2024-10-24 13:25:00	9.86	9.87	9.85	9.86	30200	297752.0
2024-10-24 13:30:00	9.86	9.86	9.84	9.85	73800	727150.0
2024-10-24 13:35:00	9.85	9.85	9.84	9.84	14400	141758.0
2024-10-24 13:40:00	9.84	9.85	9.83	9.84	92100	906376.0
2024-10-24 13:45:00	9.84	9.84	9.83	9.84	22100	217378.0
2024-10-24 13:50:00	9.84	9.85	9.83	9.84	35600	350244.0
2024-10-24 13:55:00	9.84	9.85	9.83	9.83	53200	523740.0
2024-10-24 14:00:00	9.83	9.84	9.83	9.83	30600	301012.0
2024-10-24 14:05:00	9.83	9.84	9.83	9.84	20400	200680.0
2024-10-24 14:10:00	9.84	9.88	9.83	9.87	67100	660976.0
2024-10-24 14:15:00	9.86	9.87	9.86	9.87	17400	171628.0
2024-10-24 14:20:00	9.86	9.86	9.84	9.85	38300	377320.0
2024-10-24 14:25:00	9.86	9.87	9.86	9.87	29500	291018.0
2024-10-24 14:30:00	9.88	9.88	9.85	9.86	29600	291962.0
2024-10-24 14:35:00	9.86	9.86	9.85	9.85	33500	330058.0
2024-10-24 14:40:00	9.85	9.86	9.84	9.86	35300	347840.0
2024-10-24 14:45:00	9.85	9.87	9.85	9.86	52800	520604.0
2024-10-24 14:50:00	9.86	9.87	9.86	9.86	41000	404328.0
2024-10-24 14:55:00	9.86	9.87	9.86	9.87	74500	734778.0
2024-10-24 15:00:00	9.87	9.87	9.85	9.87	116600	1149812.0
2024-10-25 09:35:00	9.85	9.87	9.79	9.84	586000	5756468.0
2024-10-25 09:40:00	9.84	9.84	9.77	9.77	287500	2818522.0
2024-10-25 09:45:00	9.77	9.81	9.76	9.79	335200	3279372.0
2024-10-25 09:50:00	9.79	9.8	9.73	9.73	266000	2598664.0
2024-10-25 09:55:00	9.73	9.76	9.72	9.76	358100	3488333.0
2024-10-25 10:00:00	9.76	9.79	9.76	9.78	188600	1843416.0
2024-10-25 10:05:00	9.78	9.83	9.78	9.81	301100	2952728.0
2024-10-25 10:10:00	9.81	9.82	9.81	9.81	92600	908460.0
2024-10-25 10:15:00	9.82	9.87	9.82	9.86	192100	1891896.0
2024-10-25 10:20:00	9.86	9.88	9.84	9.84	200400	1977116.0
2024-10-25 10:25:00	9.85	9.85	9.83	9.83	54700	538700.0
2024-10-25 10:30:00	9.83	9.85	9.83	9.85	45600	448564.0
2024-10-25 10:35:00	9.85	9.87	9.84	9.85	72500	714544.0
2024-10-25 10:40:00	9.85	9.91	9.85	9.88	161700	1598472.0
2024-10-25 10:45:00	9.88	9.89	9.87	9.87	88300	872248.0
2024-10-25 10:50:00	9.88	9.91	9.88	9.91	175100	1730504.0
2024-10-25 10:55:00	9.91	9.95	9.91	9.94	183600	1823596.0
2024-10-25 11:00:00	9.94	9.94	9.9	9.91	139600	1384108.0
2024-10-25 11:05:00	9.9	9.91	9.89	9.9	51000	504932.0
2024-10-25 11:10:00	9.9	9.92	9.9	9.91	51500	510296.0
2024-10-25 11:15:00	9.91	9.91	9.88	9.9	100600	995204.0
2024-10-25 11:20:00	9.89	9.89	9.87	9.88	44200	436532.0
2024-10-25 11:25:00	9.88	9.89	9.88	9.89	37600	371652.0
2024-10-25 11:30:00	9.89	9.91	9.89	9.91	50300	497832.0
2024-10-25 13:05:00	9.91	9.93	9.9	9.9	219600	2176876.0
2024-10-25 13:10:00	9.9	9.9	9.88	9.88	115100	1139156.0
2024-10-25 13:15:00	9.88	9.9	9.87	9.87	109400	1081944.0
2024-10-25 13:20:00	9.87	9.88	9.86	9.86	95600	943604.0
2024-10-25 13:25:00	9.86	9.87	9.86	9.87	75000	740080.0
2024-10-25 13:30:00	9.87	9.89	9.86	9.86	109500	1081124.0
2024-10-25 13:35:00	9.86	9.88	9.85	9.86	122800	1210952.0
2024-10-25 13:40:00	9.86	9.87	9.85	9.85	70900	699128.0
2024-10-25 13:45:00	9.86	9.87	9.86	9.87	38800	382692.0
2024-10-25 13:50:00	9.87	9.87	9.86	9.87	80000	789392.0
2024-10-25 13:55:00	9.87	9.89	9.87	9.89	53100	524676.0
2024-10-25 14:00:00	9.89	9.89	9.88	9.88	59200	584940.0
2024-10-25 14:05:00	9.88	9.88	9.85	9.85	107700	1062692.0
2024-10-25 14:10:00	9.85	9.88	9.85	9.87	53000	522884.0
2024-10-25 14:15:00	9.87	9.87	9.86	9.86	40000	394788.0
2024-10-25 14:20:00	9.87	9.87	9.85	9.85	111200	1096516.0
2024-10-25 14:25:00	9.86	9.86	9.85	9.86	88900	875772.0
2024-10-25 14:30:00	9.86	9.86	9.85	9.85	73800	727156.0
2024-10-25 14:35:00	9.85	9.91	9.85	9.9	275400	2720896.0
2024-10-25 14:40:00	9.9	9.91	9.89	9.9	65100	644336.0
2024-10-25 14:45:00	9.89	9.9	9.89	9.9	68700	680012.0
2024-10-25 14:50:00	9.89	9.92	9.89	9.91	206400	2044488.0
2024-10-25 14:55:00	9.91	9.92	9.91	9.91	154900	1535268.0
2024-10-25 15:00:00	9.91	9.92	9.91	9.92	314100	3115468.0
2024-10-28 09:35:00	9.87	9.93	9.87	9.89	444100	4398366.0
2024-10-28 09:40:00	9.88	9.9	9.86	9.89	180800	1786162.0
2024-10-28 09:45:00	9.89	9.91	9.86	9.9	162500	1607081.0
2024-10-28 09:50:00	9.89	9.9	9.85	9.89	259300	2560385.0
2024-10-28 09:55:00	9.89	9.9	9.86	9.88	174300	1721955.0
2024-10-28 10:00:00	9.89	9.94	9.88	9.93	211100	2092139.0
2024-10-28 10:05:00	9.93	9.96	9.93	9.95	255400	2540781.0
2024-10-28 10:10:00	9.94	9.95	9.93	9.93	137500	1366200.0
2024-10-28 10:15:00	9.92	9.94	9.91	9.94	195500	1940558.0
2024-10-28 10:20:00	9.94	9.96	9.93	9.94	327800	3260944.0
2024-10-28 10:25:00	9.94	9.96	9.94	9.95	114100	1135224.0
2024-10-28 10:30:00	9.95	9.95	9.92	9.92	95300	947224.0
2024-10-28 10:35:00	9.92	9.95	9.92	9.95	104600	1039340.0
2024-10-28 10:40:00	9.95	9.96	9.94	9.95	80000	796200.0
2024-10-28 10:45:00	9.94	9.95	9.94	9.94	90700	902208.0
2024-10-28 10:50:00	9.94	9.96	9.94	9.96	175200	1743180.0
2024-10-28 10:55:00	9.95	9.95	9.91	9.93	262300	2604548.0
2024-10-28 11:00:00	9.93	9.94	9.93	9.93	169000	1678560.0
2024-10-28 11:05:00	9.94	9.95	9.93	9.95	85000	845176.0
2024-10-28 11:10:00	9.95	9.95	9.92	9.93	161900	1607328.0
2024-10-28 11:15:00	9.93	9.93	9.9	9.91	220600	2186792.0
2024-10-28 11:20:00	9.9	9.91	9.89	9.9	111700	1105632.0
2024-10-28 11:25:00	9.9	9.91	9.89	9.9	66900	662704.0
2024-10-28 11:30:00	9.9	9.94	9.9	9.92	49800	494376.0
2024-10-28 13:05:00	9.93	9.94	9.93	9.93	67400	669380.0
2024-10-28 13:10:00	9.93	9.94	9.92	9.92	37900	376316.0
2024-10-28 13:15:00	9.92	9.93	9.91	9.93	62200	616852.0
2024-10-28 13:20:00	9.93	9.94	9.92	9.94	41900	416028.0
2024-10-28 13:25:00	9.93	9.94	9.93	9.93	52100	517528.0
2024-10-28 13:30:00	9.93	9.95	9.93	9.95	124100	1233376.0
2024-10-28 13:35:00	9.94	9.95	9.94	9.94	83500	830128.0
2024-10-28 13:40:00	9.94	9.95	9.93	9.95	154200	1533456.0
2024-10-28 13:45:00	9.95	9.95	9.94	9.95	44800	445692.0
2024-10-28 13:50:00	9.95	9.96	9.94	9.96	54600	543432.0
2024-10-28 13:55:00	9.95	9.97	9.95	9.97	200800	1999480.0
2024-10-28 14:00:00	9.97	10.0	9.97	9.97	176600	1762680.0
2024-10-28 14:05:00	9.97	9.99	9.96	9.99	74200	740288.0
2024-10-28 14:10:00	9.99	9.99	9.98	9.99	47300	472468.0
2024-10-28 14:15:00	9.99	10.0	9.98	9.99	84500	844432.0
2024-10-28 14:20:00	9.99	10.0	9.98	9.99	128000	1278816.0
2024-10-28 14:25:00	9.99	9.99	9.98	9.99	100400	1002948.0
2024-10-28 14:30:00	9.99	9.99	9.98	9.98	50900	508404.0
2024-10-28 14:35:00	9.98	9.99	9.98	9.98	94000	938824.0
2024-10-28 14:40:00	9.98	9.99	9.98	9.99	129200	1290404.0
2024-10-28 14:45:00	9.98	10.0	9.98	9.99	124300	1242636.0
2024-10-28 14:50:00	9.99	10.03	9.99	10.03	249500	2498088.0
2024-10-28 14:55:00	10.03	10.03	10.01	10.02	208300	2088284.0
2024-10-28 15:00:00	10.02	10.04	10.01	10.04	202800	2034952.0
2024-10-29 09:35:00	10.05	10.1	10.02	10.1	649800	6534878.0
2024-10-29 09:40:00	10.1	10.1	9.95	9.98	360000	3612182.0
2024-10-29 09:45:00	9.98	9.99	9.94	9.95	364200	3630461.0
2024-10-29 09:50:00	9.95	9.95	9.9	9.93	301400	2991150.0
2024-10-29 09:55:00	9.93	9.95	9.91	9.95	172700	1714171.0
2024-10-29 10:00:00	9.95	9.95	9.91	9.91	240100	2383012.0
2024-10-29 10:05:00	9.92	9.93	9.89	9.92	392400	3886044.0
2024-10-29 10:10:00	9.92	9.92	9.9	9.9	155500	1541056.0
2024-10-29 10:15:00	9.9	9.9	9.84	9.87	346600	3418108.0
2024-10-29 10:20:00	9.88	9.92	9.88	9.89	144500	1430100.0
2024-10-29 10:25:00	9.89	9.93	9.88	9.93	175300	1736204.0
2024-10-29 10:30:00	9.94	9.94	9.93	9.94	54800	544518.0
2024-10-29 10:35:00	9.93	9.93	9.9	9.9	79100	783624.0
2024-10-29 10:40:00	9.9	9.92	9.89	9.92	128700	1275104.0
2024-10-29 10:45:00	9.92	9.93	9.91	9.92	24900	246884.0
2024-10-29 10:50:00	9.92	9.92	9.91	9.92	17900	177532.0
2024-10-29 10:55:00	9.92	9.92	9.88	9.89	91700	907496.0
2024-10-29 11:00:00	9.89	9.91	9.89	9.9	21300	210832.0
2024-10-29 11:05:00	9.89	9.9	9.88	9.88	41500	410396.0
2024-10-29 11:10:00	9.88	9.89	9.87	9.89	44000	434768.0
2024-10-29 11:15:00	9.88	9.89	9.87	9.88	60800	600480.0
2024-10-29 11:20:00	9.88	9.88	9.85	9.85	111800	1102556.0
2024-10-29 11:25:00	9.85	9.86	9.85	9.86	61400	605088.0
2024-10-29 11:30:00	9.86	9.86	9.83	9.83	140500	1383092.0
2024-10-29 13:05:00	9.82	9.82	9.75	9.76	480300	4700560.0
2024-10-29 13:10:00	9.76	9.78	9.75	9.77	151700	1480236.0
2024-10-29 13:15:00	9.77	9.79	9.76	9.77	72500	708540.0
2024-10-29 13:20:00	9.78	9.8	9.77	9.77	91300	893412.0
2024-10-29 13:25:00	9.78	9.79	9.78	9.78	32300	316112.0
2024-10-29 13:30:00	9.78	9.79	9.77	9.77	43300	423384.0
2024-10-29 13:35:00	9.78	9.81	9.78	9.81	38800	380000.0
2024-10-29 13:40:00	9.81	9.82	9.8	9.8	39100	383504.0
2024-10-29 13:45:00	9.8	9.8	9.77	9.78	110800	1085132.0
2024-10-29 13:50:00	9.78	9.78	9.75	9.75	118000	1151832.0
2024-10-29 13:55:00	9.75	9.76	9.73	9.74	172300	1679156.0
2024-10-29 14:00:00	9.74	9.76	9.74	9.76	36300	353928.0
2024-10-29 14:05:00	9.75	9.76	9.74	9.75	67200	655132.0
2024-10-29 14:10:00	9.73	9.74	9.73	9.73	66900	651048.0
2024-10-29 14:15:00	9.73	9.74	9.73	9.73	74000	720028.0
2024-10-29 14:20:00	9.73	9.75	9.73	9.74	29400	286296.0
2024-10-29 14:25:00	9.74	9.77	9.74	9.77	32900	321184.0
2024-10-29 14:30:00	9.77	9.78	9.76	9.77	67900	663348.0
2024-10-29 14:35:00	9.77	9.78	9.76	9.76	64200	627264.0
2024-10-29 14:40:00	9.76	9.78	9.76	9.77	76600	748548.0
2024-10-29 14:45:00	9.77	9.77	9.74	9.75	184400	1799364.0
2024-10-29 14:50:00	9.75	9.78	9.73	9.76	156200	1524268.0
2024-10-29 14:55:00	9.76	9.78	9.74	9.74	61300	597524.0
2024-10-29 15:00:00	9.74	9.76	9.74	9.76	164800	1607524.0
2024-10-30 09:35:00	9.7	9.74	9.68	9.72	363000	3522041.0
2024-10-30 09:40:00	9.72	9.74	9.7	9.71	355100	3447185.0
2024-10-30 09:45:00	9.71	9.74	9.69	9.73	109300	1061943.0
2024-10-30 09:50:00	9.73	9.77	9.72	9.77	62600	610040.0
2024-10-30 09:55:00	9.77	9.8	9.76	9.79	127500	1246989.0
2024-10-30 10:00:00	9.79	9.8	9.78	9.79	89200	872743.0
2024-10-30 10:05:00	9.79	9.79	9.76	9.76	96100	939763.0
2024-10-30 10:10:00	9.76	9.77	9.72	9.75	97200	947244.0
2024-10-30 10:15:00	9.75	9.77	9.74	9.75	211900	2065879.0
2024-10-30 10:20:00	9.75	9.75	9.74	9.75	30000	292323.0
2024-10-30 10:25:00	9.73	9.74	9.72	9.72	36000	350291.0
2024-10-30 10:30:00	9.72	9.73	9.71	9.73	89900	873689.0
2024-10-30 10:35:00	9.72	9.72	9.7	9.72	63500	616874.0
2024-10-30 10:40:00	9.72	9.72	9.7	9.71	29800	289248.0
2024-10-30 10:45:00	9.71	9.73	9.71	9.72	45400	441248.0
2024-10-30 10:50:00	9.71	9.72	9.7	9.71	105500	1024518.0
2024-10-30 10:55:00	9.73	9.73	9.71	9.72	11400	110854.0
2024-10-30 11:00:00	9.73	9.74	9.72	9.72	30000	291944.0
2024-10-30 11:05:00	9.72	9.73	9.72	9.72	24100	234376.0
2024-10-30 11:10:00	9.72	9.73	9.72	9.72	5800	56422.0
2024-10-30 11:15:00	9.72	9.73	9.72	9.73	9300	90454.0
2024-10-30 11:20:00	9.73	9.73	9.71	9.72	83500	811652.0
2024-10-30 11:25:00	9.72	9.72	9.67	9.67	251800	2441072.0
2024-10-30 11:30:00	9.67	9.68	9.62	9.64	194600	1878770.0
2024-10-30 13:05:00	9.63	9.65	9.62	9.62	118200	1138428.0
2024-10-30 13:10:00	9.62	9.64	9.62	9.62	63200	608416.0
2024-10-30 13:15:00	9.62	9.63	9.62	9.63	39600	381170.0
2024-10-30 13:20:00	9.62	9.62	9.59	9.59	197300	1894878.0
2024-10-30 13:25:00	9.58	9.6	9.57	9.59	126600	1212912.0
2024-10-30 13:30:00	9.59	9.6	9.55	9.56	111200	1064456.0
2024-10-30 13:35:00	9.56	9.59	9.56	9.59	59000	564956.0
2024-10-30 13:40:00	9.58	9.59	9.57	9.57	24200	231808.0
2024-10-30 13:45:00	9.58	9.6	9.57	9.6	61000	584940.0
2024-10-30 13:50:00	9.59	9.6	9.56	9.57	63200	605290.0
2024-10-30 13:55:00	9.57	9.6	9.56	9.6	63600	608686.0
2024-10-30 14:00:00	9.6	9.61	9.58	9.58	46600	447446.0
2024-10-30 14:05:00	9.58	9.61	9.58	9.6	54800	525912.0
2024-10-30 14:10:00	9.59	9.6	9.58	9.58	52900	507512.0
2024-10-30 14:15:00	9.58	9.59	9.57	9.58	56300	539224.0
2024-10-30 14:20:00	9.59	9.6	9.58	9.59	44400	425748.0
2024-10-30 14:25:00	9.6	9.64	9.59	9.62	62600	601796.0
2024-10-30 14:30:00	9.62	9.65	9.62	9.63	29700	286240.0
2024-10-30 14:35:00	9.65	9.67	9.63	9.67	102200	986752.0
2024-10-30 14:40:00	9.66	9.67	9.64	9.67	55400	535148.0
2024-10-30 14:45:00	9.67	9.68	9.66	9.68	35400	342408.0
2024-10-30 14:50:00	9.68	9.68	9.66	9.66	53300	515456.0
2024-10-30 14:55:00	9.66	9.7	9.66	9.68	122800	1187920.0
2024-10-30 15:00:00	9.68	9.68	9.67	9.68	79800	772392.0
2024-10-31 09:35:00	9.62	9.74	9.62	9.71	276200	2677256.0
2024-10-31 09:40:00	9.71	9.72	9.69	9.7	96000	931246.0
2024-10-31 09:45:00	9.7	9.73	9.68	9.73	179100	1737366.0
2024-10-31 09:50:00	9.71	9.75	9.71	9.73	205600	2000693.0
2024-10-31 09:55:00	9.73	9.73	9.71	9.71	53700	521973.0
2024-10-31 10:00:00	9.71	9.73	9.7	9.73	135800	1319812.0
2024-10-31 10:05:00	9.73	9.82	9.73	9.8	266000	2597040.0
2024-10-31 10:10:00	9.8	9.8	9.77	9.78	156000	1526521.0
2024-10-31 10:15:00	9.78	9.79	9.75	9.75	77800	760024.0
2024-10-31 10:20:00	9.75	9.77	9.75	9.76	71400	696926.0
2024-10-31 10:25:00	9.76	9.76	9.75	9.75	61900	603896.0
2024-10-31 10:30:00	9.75	9.76	9.74	9.74	49100	478427.0
2024-10-31 10:35:00	9.74	9.78	9.74	9.77	84600	825140.0
2024-10-31 10:40:00	9.77	9.81	9.77	9.79	244600	2396182.0
2024-10-31 10:45:00	9.8	9.8	9.77	9.78	125600	1229012.0
2024-10-31 10:50:00	9.78	9.79	9.76	9.76	63800	623230.0
2024-10-31 10:55:00	9.77	9.78	9.77	9.77	13600	132950.0
2024-10-31 11:00:00	9.77	9.77	9.75	9.75	52000	507224.0
2024-10-31 11:05:00	9.75	9.81	9.75	9.81	110300	1078754.0
2024-10-31 11:10:00	9.81	9.81	9.78	9.79	79100	774488.0
2024-10-31 11:15:00	9.79	9.8	9.78	9.79	32500	318076.0
2024-10-31 11:20:00	9.8	9.8	9.78	9.79	50800	497224.0
2024-10-31 11:25:00	9.79	9.79	9.76	9.77	29500	288474.0
2024-10-31 11:30:00	9.77	9.77	9.74	9.74	88200	860402.0
2024-10-31 13:05:00	9.75	9.78	9.75	9.75	81700	797688.0
2024-10-31 13:10:00	9.75	9.76	9.74	9.76	35200	343236.0
2024-10-31 13:15:00	9.76	9.76	9.73	9.75	85300	831244.0
2024-10-31 13:20:00	9.75	9.75	9.73	9.73	64700	630100.0
2024-10-31 13:25:00	9.74	9.75	9.73	9.74	90600	882346.0
2024-10-31 13:30:00	9.74	9.77	9.74	9.77	94000	917156.0
2024-10-31 13:35:00	9.77	9.78	9.77	9.78	56300	550474.0
2024-10-31 13:40:00	9.78	9.79	9.77	9.78	39800	389300.0
2024-10-31 13:45:00	9.77	9.79	9.77	9.78	49900	488240.0
2024-10-31 13:50:00	9.78	9.79	9.74	9.74	47100	459952.0
2024-10-31 13:55:00	9.74	9.77	9.74	9.76	76200	743340.0
2024-10-31 14:00:00	9.76	9.8	9.76	9.8	67600	661312.0
2024-10-31 14:05:00	9.79	9.82	9.79	9.81	178700	1752172.0
2024-10-31 14:10:00	9.81	9.82	9.8	9.81	178100	1747116.0
2024-10-31 14:15:00	9.81	9.82	9.8	9.81	86600	849556.0
2024-10-31 14:20:00	9.81	9.81	9.8	9.81	42300	414644.0
2024-10-31 14:25:00	9.81	9.81	9.79	9.8	29200	286188.0
2024-10-31 14:30:00	9.8	9.81	9.79	9.79	47400	464200.0
2024-10-31 14:35:00	9.79	9.8	9.78	9.78	47600	465812.0
2024-10-31 14:40:00	9.78	9.81	9.78	9.8	67500	661244.0
2024-10-31 14:45:00	9.79	9.8	9.77	9.78	119500	1168920.0
2024-10-31 14:50:00	9.77	9.78	9.76	9.77	74100	724152.0
2024-10-31 14:55:00	9.77	9.79	9.76	9.79	129000	1261408.0
2024-10-31 15:00:00	9.79	9.8	9.79	9.79	151300	1481404.0
2024-11-01 09:35:00	9.73	9.87	9.71	9.86	407900	3994967.0
2024-11-01 09:40:00	9.86	9.89	9.84	9.89	358800	3540975.0
2024-11-01 09:45:00	9.89	9.89	9.76	9.78	194500	1909282.0
2024-11-01 09:50:00	9.78	9.83	9.76	9.77	158600	1554159.0
2024-11-01 09:55:00	9.78	9.8	9.76	9.78	119700	1170693.0
2024-11-01 10:00:00	9.78	9.8	9.75	9.78	163400	1597637.0
2024-11-01 10:05:00	9.79	9.79	9.69	9.7	280000	2724574.0
2024-11-01 10:10:00	9.7	9.71	9.65	9.67	245100	2374153.0
2024-11-01 10:15:00	9.67	9.68	9.56	9.57	356700	3428628.0
2024-11-01 10:20:00	9.56	9.62	9.56	9.62	114800	1100488.0
2024-11-01 10:25:00	9.63	9.68	9.62	9.67	81400	785000.0
2024-11-01 10:30:00	9.67	9.69	9.64	9.69	56000	541200.0
2024-11-01 10:35:00	9.69	9.7	9.66	9.7	82800	801054.0
2024-11-01 10:40:00	9.68	9.74	9.68	9.72	126300	1226064.0
2024-11-01 10:45:00	9.72	9.75	9.69	9.71	51200	497518.0
2024-11-01 10:50:00	9.72	9.76	9.7	9.73	104200	1015146.0
2024-11-01 10:55:00	9.73	9.73	9.68	9.68	22300	216400.0
2024-11-01 11:00:00	9.69	9.72	9.69	9.71	25500	247362.0
2024-11-01 11:05:00	9.71	9.71	9.69	9.69	55800	540914.0
2024-11-01 11:10:00	9.7	9.71	9.69	9.71	53200	515632.0
2024-11-01 11:15:00	9.71	9.72	9.7	9.7	11400	110694.0
2024-11-01 11:20:00	9.71	9.73	9.7	9.71	32600	316714.0
2024-11-01 11:25:00	9.71	9.73	9.71	9.73	13800	134068.0
2024-11-01 11:30:00	9.73	9.73	9.71	9.72	14900	144832.0
2024-11-01 13:05:00	9.74	9.89	9.74	9.81	432500	4256492.0
2024-11-01 13:10:00	9.82	9.83	9.79	9.81	77000	755220.0
2024-11-01 13:15:00	9.81	9.81	9.74	9.74	70000	683952.0
2024-11-01 13:20:00	9.74	9.75	9.72	9.72	48800	474864.0
2024-11-01 13:25:00	9.72	9.73	9.71	9.71	120200	1168792.0
2024-11-01 13:30:00	9.71	9.72	9.7	9.71	47000	456216.0
2024-11-01 13:35:00	9.71	9.71	9.7	9.7	74200	719784.0
2024-11-01 13:40:00	9.69	9.7	9.67	9.67	55400	536700.0
2024-11-01 13:45:00	9.67	9.69	9.66	9.66	62500	604928.0
2024-11-01 13:50:00	9.66	9.68	9.66	9.67	6900	66712.0
2024-11-01 13:55:00	9.66	9.66	9.64	9.66	61700	595700.0
2024-11-01 14:00:00	9.65	9.71	9.64	9.7	112500	1087356.0
2024-11-01 14:05:00	9.7	9.71	9.68	9.68	26300	255048.0
2024-11-01 14:10:00	9.68	9.68	9.66	9.67	14200	137288.0
2024-11-01 14:15:00	9.67	9.68	9.66	9.67	33800	327160.0
2024-11-01 14:20:00	9.67	9.68	9.64	9.64	104100	1004232.0
2024-11-01 14:25:00	9.65	9.68	9.63	9.68	78700	759664.0
2024-11-01 14:30:00	9.68	9.68	9.65	9.67	20400	197132.0
2024-11-01 14:35:00	9.67	9.68	9.66	9.67	28700	277516.0
2024-11-01 14:40:00	9.67	9.68	9.65	9.65	55200	533232.0
2024-11-01 14:45:00	9.65	9.66	9.63	9.63	66500	641296.0
2024-11-01 14:50:00	9.63	9.65	9.63	9.64	110500	1065100.0
2024-11-01 14:55:00	9.64	9.64	9.62	9.63	150200	1446688.0
2024-11-01 15:00:00	9.63	9.64	9.63	9.63	179300	1727844.0
2024-11-04 09:35:00	9.67	9.67	9.56	9.58	311300	2986783.0
2024-11-04 09:40:00	9.58	9.64	9.58	9.61	213000	2046103.0
2024-11-04 09:45:00	9.61	9.64	9.6	9.64	108300	1041978.0
2024-11-04 09:50:00	9.64	9.66	9.62	9.62	168700	1625632.0
2024-11-04 09:55:00	9.62	9.65	9.62	9.65	75900	731844.0
2024-11-04 10:00:00	9.66	9.66	9.63	9.66	67400	650567.0
2024-11-04 10:05:00	9.65	9.7	9.65	9.69	134800	1305595.0
2024-11-04 10:10:00	9.7	9.73	9.68	9.72	163600	1586890.0
2024-11-04 10:15:00	9.72	9.73	9.71	9.71	81600	793426.0
2024-11-04 10:20:00	9.7	9.7	9.68	9.69	42800	414846.0
2024-11-04 10:25:00	9.68	9.71	9.68	9.71	77700	753707.0
2024-11-04 10:30:00	9.71	9.71	9.7	9.7	21900	212501.0
2024-11-04 10:35:00	9.69	9.7	9.68	9.68	32600	315829.0
2024-11-04 10:40:00	9.68	9.71	9.67	9.71	54900	531799.0
2024-11-04 10:45:00	9.71	9.73	9.71	9.71	40000	388730.0
2024-11-04 10:50:00	9.72	9.73	9.7	9.72	32200	312875.0
2024-11-04 10:55:00	9.72	9.76	9.72	9.75	124500	1213144.0
2024-11-04 11:00:00	9.75	9.75	9.73	9.74	75600	736656.0
2024-11-04 11:05:00	9.74	9.75	9.74	9.74	32300	314676.0
2024-11-04 11:10:00	9.74	9.74	9.7	9.72	53900	524012.0
2024-11-04 11:15:00	9.72	9.75	9.72	9.74	68800	669472.0
2024-11-04 11:20:00	9.75	9.77	9.75	9.76	82400	803580.0
2024-11-04 11:25:00	9.76	9.78	9.76	9.77	105500	1030552.0
2024-11-04 11:30:00	9.78	9.79	9.77	9.77	81300	794904.0
2024-11-04 13:05:00	9.76	9.77	9.72	9.74	68600	668354.0
2024-11-04 13:10:00	9.73	9.74	9.73	9.73	48200	469230.0
2024-11-04 13:15:00	9.74	9.74	9.73	9.74	32900	320424.0
2024-11-04 13:20:00	9.73	9.73	9.72	9.73	15600	151766.0
2024-11-04 13:25:00	9.73	9.75	9.72	9.73	43800	426284.0
2024-11-04 13:30:00	9.73	9.73	9.72	9.73	43900	426758.0
2024-11-04 13:35:00	9.73	9.74	9.73	9.74	16500	160546.0
2024-11-04 13:40:00	9.74	9.74	9.73	9.73	17700	172246.0
2024-11-04 13:45:00	9.73	9.75	9.73	9.74	43100	419966.0
2024-11-04 13:50:00	9.74	9.74	9.72	9.72	22900	222864.0
2024-11-04 13:55:00	9.72	9.73	9.72	9.72	18900	183884.0
2024-11-04 14:00:00	9.73	9.75	9.72	9.75	121600	1182668.0
2024-11-04 14:05:00	9.75	9.78	9.73	9.78	79800	779262.0
2024-11-04 14:10:00	9.77	9.78	9.76	9.77	52400	511942.0
2024-11-04 14:15:00	9.76	9.77	9.76	9.77	12700	124060.0
2024-11-04 14:20:00	9.76	9.76	9.75	9.76	42900	418562.0
2024-11-04 14:25:00	9.76	9.77	9.75	9.76	43800	427432.0
2024-11-04 14:30:00	9.76	9.77	9.76	9.77	62300	608070.0
2024-11-04 14:35:00	9.77	9.77	9.75	9.77	83800	818052.0
2024-11-04 14:40:00	9.77	9.78	9.76	9.77	67700	661836.0
2024-11-04 14:45:00	9.78	9.8	9.77	9.79	170000	1663716.0
2024-11-04 14:50:00	9.79	9.8	9.78	9.79	140400	1375338.0
2024-11-04 14:55:00	9.8	9.8	9.79	9.8	83700	819924.0
2024-11-04 15:00:00	9.79	9.8	9.79	9.8	115200	1128792.0
2024-11-05 09:35:00	9.84	9.89	9.81	9.86	313100	3084490.0
2024-11-05 09:40:00	9.86	9.87	9.83	9.86	95600	941878.0
2024-11-05 09:45:00	9.86	9.87	9.85	9.86	55100	543238.0
2024-11-05 09:50:00	9.87	9.9	9.86	9.88	178500	1763331.0
2024-11-05 09:55:00	9.88	9.88	9.84	9.84	142100	1400934.0
2024-11-05 10:00:00	9.85	9.88	9.84	9.86	190000	1872445.0
2024-11-05 10:05:00	9.86	9.87	9.84	9.86	74100	730097.0
2024-11-05 10:10:00	9.86	9.88	9.86	9.88	64000	631554.0
2024-11-05 10:15:00	9.87	9.89	9.86	9.88	78900	779001.0
2024-11-05 10:20:00	9.88	9.9	9.87	9.88	127500	1260535.0
2024-11-05 10:25:00	9.88	9.88	9.85	9.87	86700	855095.0
2024-11-05 10:30:00	9.87	9.87	9.86	9.86	50400	497293.0
2024-11-05 10:35:00	9.87	9.87	9.85	9.86	89900	886481.0
2024-11-05 10:40:00	9.86	9.86	9.83	9.85	166000	1634176.0
2024-11-05 10:45:00	9.85	9.87	9.85	9.85	63900	629886.0
2024-11-05 10:50:00	9.85	9.87	9.85	9.87	41300	407046.0
2024-11-05 10:55:00	9.87	9.87	9.85	9.85	38000	374588.0
2024-11-05 11:00:00	9.85	9.86	9.85	9.86	65300	643248.0
2024-11-05 11:05:00	9.85	9.85	9.84	9.85	56700	558036.0
2024-11-05 11:10:00	9.85	9.86	9.85	9.85	55800	549760.0
2024-11-05 11:15:00	9.85	9.87	9.85	9.87	57200	564104.0
2024-11-05 11:20:00	9.87	9.87	9.87	9.87	58800	580356.0
2024-11-05 11:25:00	9.87	9.88	9.86	9.86	61400	606108.0
2024-11-05 11:30:00	9.88	9.9	9.88	9.89	56000	553652.0
2024-11-05 13:05:00	9.89	9.92	9.89	9.9	165600	1640092.0
2024-11-05 13:10:00	9.91	9.92	9.9	9.91	89200	884104.0
2024-11-05 13:15:00	9.91	9.93	9.91	9.92	161600	1601866.0
2024-11-05 13:20:00	9.92	9.93	9.92	9.92	79700	791290.0
2024-11-05 13:25:00	9.92	9.94	9.92	9.93	110900	1101104.0
2024-11-05 13:30:00	9.93	9.93	9.91	9.91	91800	910630.0
2024-11-05 13:35:00	9.9	9.91	9.89	9.89	134500	1330990.0
2024-11-05 13:40:00	9.9	9.92	9.9	9.91	43300	429040.0
2024-11-05 13:45:00	9.91	9.92	9.91	9.92	13000	128876.0
2024-11-05 13:50:00	9.92	9.92	9.91	9.92	49500	490926.0
2024-11-05 13:55:00	9.92	9.92	9.91	9.92	24500	242974.0
2024-11-05 14:00:00	9.92	9.92	9.9	9.9	100000	990702.0
2024-11-05 14:05:00	9.9	9.9	9.88	9.89	164100	1622090.0
2024-11-05 14:10:00	9.88	9.9	9.88	9.9	29500	291760.0
2024-11-05 14:15:00	9.89	9.91	9.89	9.89	45200	447452.0
2024-11-05 14:20:00	9.9	9.9	9.89	9.9	49000	484800.0
2024-11-05 14:25:00	9.9	9.91	9.89	9.91	73300	725680.0
2024-11-05 14:30:00	9.91	9.91	9.9	9.91	30600	303176.0
2024-11-05 14:35:00	9.91	9.92	9.91	9.92	45100	447136.0
2024-11-05 14:40:00	9.92	9.93	9.91	9.93	43500	431600.0
2024-11-05 14:45:00	9.91	9.92	9.9	9.91	129400	1282760.0
2024-11-05 14:50:00	9.91	9.92	9.91	9.92	141300	1401256.0
2024-11-05 14:55:00	9.92	9.93	9.91	9.93	119900	1189796.0
2024-11-05 15:00:00	9.93	9.93	9.92	9.93	73200	726756.0
2024-11-06 09:35:00	9.93	10.01	9.93	9.99	373600	3722651.0
2024-11-06 09:40:00	9.99	10.0	9.95	9.95	282200	2815858.0
2024-11-06 09:45:00	9.95	9.95	9.88	9.94	245000	2427659.0
2024-11-06 09:50:00	9.95	9.95	9.9	9.95	155800	1547010.0
2024-11-06 09:55:00	9.94	9.97	9.93	9.95	91500	910871.0
2024-11-06 10:00:00	9.96	9.96	9.94	9.96	140600	1399546.0
2024-11-06 10:05:00	9.96	9.98	9.96	9.96	117500	1171988.0
2024-11-06 10:10:00	9.96	9.98	9.96	9.96	79100	788492.0
2024-11-06 10:15:00	9.96	9.98	9.93	9.95	368300	3667097.0
2024-11-06 10:20:00	9.94	9.96	9.94	9.95	205700	2046684.0
2024-11-06 10:25:00	9.95	9.95	9.93	9.94	206600	2054576.0
2024-11-06 10:30:00	9.94	9.97	9.93	9.96	150500	1497938.0
2024-11-06 10:35:00	9.97	9.98	9.96	9.96	170600	1700994.0
2024-11-06 10:40:00	9.96	9.96	9.94	9.94	73100	727464.0
2024-11-06 10:45:00	9.95	9.96	9.94	9.96	57700	574194.0
2024-11-06 10:50:00	9.96	9.98	9.95	9.97	76100	758752.0
2024-11-06 10:55:00	9.98	9.98	9.96	9.98	383800	3821470.0
2024-11-06 11:00:00	9.98	9.99	9.98	9.99	25800	257648.0
2024-11-06 11:05:00	9.98	9.98	9.94	9.95	135500	1350412.0
2024-11-06 11:10:00	9.95	9.95	9.88	9.91	252700	2504152.0
2024-11-06 11:15:00	9.91	9.91	9.87	9.89	113100	1118376.0
2024-11-06 11:20:00	9.89	9.92	9.88	9.92	119300	1181056.0
2024-11-06 11:25:00	9.93	9.96	9.91	9.96	52800	524792.0
2024-11-06 11:30:00	9.96	9.97	9.95	9.97	50100	499288.0
2024-11-06 13:05:00	9.96	9.97	9.95	9.97	56100	558668.0
2024-11-06 13:10:00	9.96	9.96	9.95	9.95	32700	325528.0
2024-11-06 13:15:00	9.95	9.95	9.93	9.95	26600	264540.0
2024-11-06 13:20:00	9.95	9.95	9.94	9.94	31900	317168.0
2024-11-06 13:25:00	9.94	9.95	9.92	9.94	54100	537680.0
2024-11-06 13:30:00	9.94	9.94	9.91	9.92	62100	616220.0
2024-11-06 13:35:00	9.92	9.93	9.92	9.93	40200	399040.0
2024-11-06 13:40:00	9.93	9.95	9.93	9.95	27200	270284.0
2024-11-06 13:45:00	9.95	9.96	9.95	9.96	58800	585096.0
2024-11-06 13:50:00	9.95	9.98	9.95	9.98	34300	341968.0
2024-11-06 13:55:00	9.97	9.98	9.97	9.97	52900	527620.0
2024-11-06 14:00:00	9.96	9.98	9.96	9.97	46400	462852.0
2024-11-06 14:05:00	9.97	9.98	9.96	9.98	82800	825480.0
2024-11-06 14:10:00	9.98	9.98	9.97	9.98	78200	780324.0
2024-11-06 14:15:00	9.98	9.98	9.97	9.98	98400	981512.0
2024-11-06 14:20:00	9.97	10.0	9.97	9.99	210100	2099028.0
2024-11-06 14:25:00	9.99	10.0	9.98	9.99	66200	661496.0
2024-11-06 14:30:00	9.99	9.99	9.97	9.98	119500	1192676.0
2024-11-06 14:35:00	9.98	9.98	9.97	9.98	38700	385904.0
2024-11-06 14:40:00	9.98	9.98	9.96	9.96	62600	623668.0
2024-11-06 14:45:00	9.96	9.97	9.93	9.93	109200	1086944.0
2024-11-06 14:50:00	9.93	9.96	9.91	9.96	206700	2053404.0
2024-11-06 14:55:00	9.96	9.96	9.94	9.95	73300	729320.0
2024-11-06 15:00:00	9.95	9.97	9.94	9.97	127100	1266096.0
2024-11-07 09:35:00	9.94	9.95	9.89	9.94	284300	2820251.0
2024-11-07 09:40:00	9.93	10.01	9.92	10.0	242600	2417840.0
2024-11-07 09:45:00	10.0	10.01	9.98	10.01	143000	1429139.0
2024-11-07 09:50:00	10.01	10.07	10.0	10.06	317700	3188939.0
2024-11-07 09:55:00	10.06	10.06	10.02	10.02	124700	1251806.0
2024-11-07 10:00:00	10.02	10.06	10.01	10.02	167700	1681848.0
2024-11-07 10:05:00	10.03	10.07	10.01	10.05	242400	2433908.0
2024-11-07 10:10:00	10.05	10.07	10.05	10.06	166600	1676393.0
2024-11-07 10:15:00	10.07	10.09	10.06	10.09	146800	1480096.0
2024-11-07 10:20:00	10.09	10.13	10.07	10.13	423800	4280808.0
2024-11-07 10:25:00	10.13	10.15	10.12	10.13	136400	1382130.0
2024-11-07 10:30:00	10.13	10.14	10.09	10.1	223300	2258020.0
2024-11-07 10:35:00	10.09	10.11	10.08	10.1	87100	879116.0
2024-11-07 10:40:00	10.09	10.1	10.07	10.08	82100	828116.0
2024-11-07 10:45:00	10.08	10.12	10.08	10.11	53100	536578.0
2024-11-07 10:50:00	10.11	10.12	10.1	10.12	31300	316614.0
2024-11-07 10:55:00	10.13	10.15	10.12	10.14	61600	624242.0
2024-11-07 11:00:00	10.14	10.14	10.12	10.12	46200	467960.0
2024-11-07 11:05:00	10.12	10.14	10.09	10.13	104600	1057988.0
2024-11-07 11:10:00	10.13	10.14	10.12	10.13	46900	475126.0
2024-11-07 11:15:00	10.13	10.14	10.12	10.14	88600	897658.0
2024-11-07 11:20:00	10.14	10.15	10.13	10.15	96800	981810.0
2024-11-07 11:25:00	10.15	10.15	10.14	10.14	54400	551994.0
2024-11-07 11:30:00	10.14	10.17	10.14	10.17	108000	1096764.0
2024-11-07 13:05:00	10.18	10.23	10.17	10.2	279500	2849492.0
2024-11-07 13:10:00	10.2	10.26	10.2	10.25	228700	2339536.0
2024-11-07 13:15:00	10.25	10.25	10.21	10.21	96000	983004.0
2024-11-07 13:20:00	10.21	10.24	10.21	10.22	108100	1105948.0
2024-11-07 13:25:00	10.22	10.24	10.21	10.23	91200	933032.0
2024-11-07 13:30:00	10.23	10.23	10.18	10.19	68600	699840.0
2024-11-07 13:35:00	10.18	10.21	10.18	10.2	52100	531156.0
2024-11-07 13:40:00	10.2	10.21	10.2	10.2	92400	942856.0
2024-11-07 13:45:00	10.2	10.21	10.2	10.2	72300	737752.0
2024-11-07 13:50:00	10.2	10.22	10.2	10.21	46400	473876.0
2024-11-07 13:55:00	10.21	10.22	10.21	10.21	43300	442124.0
2024-11-07 14:00:00	10.21	10.22	10.2	10.21	68400	698380.0
2024-11-07 14:05:00	10.2	10.21	10.18	10.18	114700	1169196.0
2024-11-07 14:10:00	10.19	10.2	10.16	10.18	148500	1512032.0
2024-11-07 14:15:00	10.18	10.18	10.17	10.18	26600	270680.0
2024-11-07 14:20:00	10.19	10.19	10.17	10.19	23200	236128.0
2024-11-07 14:25:00	10.18	10.2	10.18	10.2	164000	1672024.0
2024-11-07 14:30:00	10.2	10.25	10.2	10.24	212500	2171536.0
2024-11-07 14:35:00	10.24	10.35	10.24	10.32	986400	10174532.0
2024-11-07 14:40:00	10.32	10.33	10.3	10.3	270900	2793952.0
2024-11-07 14:45:00	10.3	10.37	10.28	10.37	509800	5266848.0
2024-11-07 14:50:00	10.37	10.45	10.35	10.43	680200	7075352.0
2024-11-07 14:55:00	10.43	10.5	10.42	10.42	823100	8614504.0
2024-11-07 15:00:00	10.42	10.43	10.4	10.42	542700	5653456.0
2024-11-08 09:35:00	10.46	10.55	10.34	10.45	953600	9965459.0
2024-11-08 09:40:00	10.45	10.46	10.39	10.4	325300	3389706.0
2024-11-08 09:45:00	10.4	10.4	10.32	10.35	514600	5323871.0
2024-11-08 09:50:00	10.35	10.4	10.34	10.35	236300	2447288.0
2024-11-08 09:55:00	10.36	10.44	10.36	10.41	297000	3089442.0
2024-11-08 10:00:00	10.42	10.52	10.38	10.46	371600	3884298.0
2024-11-08 10:05:00	10.46	10.47	10.44	10.45	178900	1870556.0
2024-11-08 10:10:00	10.43	10.44	10.41	10.43	59800	623392.0
2024-11-08 10:15:00	10.44	10.44	10.39	10.4	170900	1779886.0
2024-11-08 10:20:00	10.4	10.43	10.4	10.42	72000	750216.0
2024-11-08 10:25:00	10.43	10.43	10.4	10.4	149000	1551640.0
2024-11-08 10:30:00	10.4	10.41	10.37	10.37	142600	1481340.0
2024-11-08 10:35:00	10.38	10.42	10.38	10.42	88100	916644.0
2024-11-08 10:40:00	10.42	10.42	10.35	10.35	123900	1286196.0
2024-11-08 10:45:00	10.35	10.36	10.28	10.29	291800	3011036.0
2024-11-08 10:50:00	10.29	10.33	10.28	10.32	161600	1665824.0
2024-11-08 10:55:00	10.32	10.33	10.29	10.32	145100	1495760.0
2024-11-08 11:00:00	10.32	10.35	10.31	10.34	60700	626716.0
2024-11-08 11:05:00	10.34	10.34	10.31	10.31	68800	709788.0
2024-11-08 11:10:00	10.31	10.31	10.3	10.3	67300	693424.0
2024-11-08 11:15:00	10.3	10.33	10.3	10.33	37800	389660.0
2024-11-08 11:20:00	10.33	10.33	10.28	10.28	91600	943620.0
2024-11-08 11:25:00	10.28	10.28	10.26	10.26	128400	1318400.0
2024-11-08 11:30:00	10.25	10.27	10.22	10.24	149200	1528584.0
2024-11-08 13:05:00	10.25	10.3	10.24	10.27	158000	1621248.0
2024-11-08 13:10:00	10.27	10.28	10.23	10.23	158800	1627356.0
2024-11-08 13:15:00	10.23	10.27	10.23	10.27	138600	1420212.0
2024-11-08 13:20:00	10.27	10.31	10.26	10.3	48100	494736.0
2024-11-08 13:25:00	10.29	10.37	10.29	10.37	128800	1330356.0
2024-11-08 13:30:00	10.37	10.49	10.37	10.44	561000	5859736.0
2024-11-08 13:35:00	10.44	10.82	10.44	10.82	1276800	13549032.0
2024-11-08 13:40:00	10.82	10.82	10.58	10.63	855400	9135728.0
2024-11-08 13:45:00	10.63	10.63	10.53	10.53	210200	2224688.0
2024-11-08 13:50:00	10.53	10.58	10.5	10.52	176000	1852256.0
2024-11-08 13:55:00	10.52	10.56	10.52	10.53	123900	1306128.0
2024-11-08 14:00:00	10.52	10.52	10.49	10.5	100900	1060328.0
2024-11-08 14:05:00	10.51	10.51	10.46	10.49	114200	1197584.0
2024-11-08 14:10:00	10.48	10.52	10.47	10.52	77400	812120.0
2024-11-08 14:15:00	10.52	10.52	10.48	10.48	47100	494936.0
2024-11-08 14:20:00	10.48	10.5	10.48	10.5	61400	643912.0
2024-11-08 14:25:00	10.49	10.5	10.48	10.48	150600	1578824.0
2024-11-08 14:30:00	10.48	10.49	10.46	10.46	141000	1477464.0
2024-11-08 14:35:00	10.46	10.47	10.44	10.47	143900	1504664.0
2024-11-08 14:40:00	10.47	10.47	10.43	10.43	145900	1523680.0
2024-11-08 14:45:00	10.44	10.44	10.41	10.43	76900	801600.0
2024-11-08 14:50:00	10.43	10.43	10.41	10.42	144000	1500832.0
2024-11-08 14:55:00	10.42	10.42	10.41	10.42	184300	1919776.0
2024-11-08 15:00:00	10.42	10.5	10.42	10.48	229100	2395400.0
2024-11-11 09:35:00	11.06	11.25	10.93	11.0	4529100	50300160.0
2024-11-11 09:40:00	11.0	11.21	10.97	11.02	1461100	16190740.0
2024-11-11 09:45:00	11.02	11.04	10.99	10.99	633300	6977436.0
2024-11-11 09:50:00	10.99	10.99	10.86	10.89	708200	7724200.0
2024-11-11 09:55:00	10.89	10.97	10.84	10.85	508300	5538232.0
2024-11-11 10:00:00	10.85	10.85	10.79	10.81	396500	4289256.0
2024-11-11 10:05:00	10.81	10.86	10.8	10.85	250600	2711008.0
2024-11-11 10:10:00	10.85	10.85	10.79	10.81	271600	2936056.0
2024-11-11 10:15:00	10.81	10.9	10.81	10.82	316100	3432464.0
2024-11-11 10:20:00	10.82	10.87	10.82	10.87	97200	1054216.0
2024-11-11 10:25:00	10.86	10.86	10.77	10.77	435400	4705792.0
2024-11-11 10:30:00	10.77	10.8	10.76	10.8	102300	1103192.0
2024-11-11 10:35:00	10.8	10.8	10.78	10.8	72600	783600.0
2024-11-11 10:40:00	10.8	10.8	10.76	10.77	260200	2804616.0
2024-11-11 10:45:00	10.77	10.79	10.76	10.79	88200	950272.0
2024-11-11 10:50:00	10.79	10.85	10.79	10.83	138400	1498720.0
2024-11-11 10:55:00	10.83	10.87	10.83	10.86	87400	948400.0
2024-11-11 11:00:00	10.86	10.86	10.84	10.85	95700	1038552.0
2024-11-11 11:05:00	10.85	10.86	10.85	10.85	55200	599224.0
2024-11-11 11:10:00	10.85	10.86	10.84	10.85	76900	834072.0
2024-11-11 11:15:00	10.85	10.85	10.83	10.83	66900	725176.0
2024-11-11 11:20:00	10.83	10.84	10.83	10.83	42100	456320.0
2024-11-11 11:25:00	10.83	10.85	10.83	10.84	48700	527608.0
2024-11-11 11:30:00	10.84	10.86	10.84	10.86	91500	993208.0
2024-11-11 13:05:00	10.86	10.9	10.85	10.86	195600	2126160.0
2024-11-11 13:10:00	10.86	10.87	10.83	10.83	127700	1384488.0
2024-11-11 13:15:00	10.83	10.84	10.82	10.82	113100	1225352.0
2024-11-11 13:20:00	10.83	10.84	10.83	10.83	92800	1005456.0
2024-11-11 13:25:00	10.84	10.87	10.84	10.87	82300	892840.0
2024-11-11 13:30:00	10.87	10.9	10.85	10.89	178500	1941480.0
2024-11-11 13:35:00	10.89	10.89	10.84	10.84	249400	2711320.0
2024-11-11 13:40:00	10.84	10.85	10.84	10.85	44400	481472.0
2024-11-11 13:45:00	10.84	10.84	10.83	10.84	116800	1265776.0
2024-11-11 13:50:00	10.85	10.88	10.84	10.86	139500	1513840.0
2024-11-11 13:55:00	10.86	10.9	10.86	10.89	78500	854272.0
2024-11-11 14:00:00	10.89	10.9	10.87	10.87	112000	1220000.0
2024-11-11 14:05:00	10.87	10.87	10.84	10.84	84600	919040.0
2024-11-11 14:10:00	10.84	10.87	10.84	10.86	50300	545776.0
2024-11-11 14:15:00	10.86	10.86	10.84	10.85	75000	814096.0
2024-11-11 14:20:00	10.85	10.86	10.84	10.85	92800	1007216.0
2024-11-11 14:25:00	10.85	10.85	10.84	10.84	76700	831824.0
2024-11-11 14:30:00	10.84	10.85	10.84	10.85	111800	1212064.0
2024-11-11 14:35:00	10.84	10.85	10.84	10.84	115500	1252240.0
2024-11-11 14:40:00	10.84	10.84	10.83	10.84	84400	914544.0
2024-11-11 14:45:00	10.84	10.84	10.8	10.8	487700	5275856.0
2024-11-11 14:50:00	10.8	10.81	10.79	10.79	245100	2647024.0
2024-11-11 14:55:00	10.79	10.8	10.77	10.78	411100	4430768.0
2024-11-11 15:00:00	10.78	10.78	10.76	10.77	390100	4201344.0
2024-11-12 09:35:00	10.88	11.3	10.85	11.08	3822300	42334640.0
2024-11-12 09:40:00	11.08	11.08	10.94	11.01	835400	9189284.0
2024-11-12 09:45:00	11.01	11.02	10.97	11.0	406200	4464808.0
2024-11-12 09:50:00	11.0	11.0	10.94	10.95	411600	4517196.0
2024-11-12 09:55:00	10.95	11.02	10.94	10.99	289700	3186576.0
2024-11-12 10:00:00	10.99	10.99	10.85	10.95	453700	4952596.0
2024-11-12 10:05:00	10.95	10.96	10.92	10.93	259100	2835680.0
2024-11-12 10:10:00	10.93	10.94	10.91	10.92	194500	2124168.0
2024-11-12 10:15:00	10.92	10.92	10.9	10.91	143000	1560264.0
2024-11-12 10:20:00	10.91	10.93	10.91	10.92	82000	895000.0
2024-11-12 10:25:00	10.92	10.99	10.92	10.99	138400	1517776.0
2024-11-12 10:30:00	10.98	11.0	10.97	10.98	107600	1182352.0
2024-11-12 10:35:00	10.99	10.99	10.93	10.95	114400	1255568.0
2024-11-12 10:40:00	10.93	10.96	10.92	10.92	128000	1400104.0
2024-11-12 10:45:00	10.92	10.92	10.88	10.9	221100	2410160.0
2024-11-12 10:50:00	10.9	10.9	10.88	10.88	109500	1192360.0
2024-11-12 10:55:00	10.88	10.89	10.86	10.89	158100	1718976.0
2024-11-12 11:00:00	10.89	10.89	10.86	10.88	139400	1515232.0
2024-11-12 11:05:00	10.88	10.91	10.87	10.9	66700	726632.0
2024-11-12 11:10:00	10.9	10.91	10.9	10.91	82600	900704.0
2024-11-12 11:15:00	10.91	10.91	10.89	10.89	56900	620176.0
2024-11-12 11:20:00	10.89	10.91	10.87	10.87	97600	1062144.0
2024-11-12 11:25:00	10.87	10.88	10.86	10.88	64000	695336.0
2024-11-12 11:30:00	10.88	10.9	10.87	10.9	58600	637800.0
2024-11-12 13:05:00	10.9	10.92	10.9	10.92	123400	1345664.0
2024-11-12 13:10:00	10.91	10.92	10.88	10.88	147500	1607552.0
2024-11-12 13:15:00	10.87	10.88	10.86	10.87	85300	927224.0
2024-11-12 13:20:00	10.87	10.88	10.86	10.87	69900	759704.0
2024-11-12 13:25:00	10.87	10.87	10.85	10.85	93100	1010984.0
2024-11-12 13:30:00	10.86	10.86	10.81	10.83	299600	3245256.0
2024-11-12 13:35:00	10.83	10.86	10.81	10.82	234600	2538352.0
2024-11-12 13:40:00	10.82	10.82	10.78	10.8	189800	2048424.0
2024-11-12 13:45:00	10.79	10.8	10.77	10.77	114700	1236776.0
2024-11-12 13:50:00	10.77	10.79	10.77	10.79	91400	985272.0
2024-11-12 13:55:00	10.8	10.82	10.79	10.8	108300	1170088.0
2024-11-12 14:00:00	10.8	10.81	10.8	10.8	51500	556416.0
2024-11-12 14:05:00	10.8	10.8	10.74	10.76	223900	2411400.0
2024-11-12 14:10:00	10.75	10.77	10.74	10.74	82900	891248.0
2024-11-12 14:15:00	10.74	10.76	10.72	10.73	112000	1202688.0
2024-11-12 14:20:00	10.73	10.73	10.63	10.64	274100	2927448.0
2024-11-12 14:25:00	10.64	10.73	10.64	10.72	168500	1799520.0
2024-11-12 14:30:00	10.72	10.74	10.7	10.7	101900	1092016.0
2024-11-12 14:35:00	10.7	10.7	10.63	10.63	122200	1303816.0
2024-11-12 14:40:00	10.63	10.64	10.61	10.64	197900	2102784.0
2024-11-12 14:45:00	10.64	10.66	10.61	10.61	158300	1683896.0
2024-11-12 14:50:00	10.61	10.67	10.6	10.66	276900	2944640.0
2024-11-12 14:55:00	10.66	10.7	10.66	10.7	184300	1967512.0
2024-11-12 15:00:00	10.7	10.73	10.69	10.72	158400	1697488.0
2024-11-13 09:35:00	10.72	11.05	10.72	11.05	1374600	14920164.0
2024-11-13 09:40:00	11.05	11.05	10.9	10.95	1224900	13432187.0
2024-11-13 09:45:00	10.95	10.96	10.88	10.91	328600	3584094.0
2024-11-13 09:50:00	10.91	10.91	10.89	10.9	164600	1794058.0
2024-11-13 09:55:00	10.9	10.9	10.82	10.85	241800	2625192.0
2024-11-13 10:00:00	10.85	10.88	10.85	10.85	194600	2114020.0
2024-11-13 10:05:00	10.85	10.85	10.77	10.82	346900	3745000.0
2024-11-13 10:10:00	10.82	10.88	10.81	10.84	93600	1014960.0
2024-11-13 10:15:00	10.84	10.84	10.77	10.79	101200	1093692.0
2024-11-13 10:20:00	10.8	10.82	10.76	10.76	111400	1201948.0
2024-11-13 10:25:00	10.75	10.76	10.68	10.71	274400	2943564.0
2024-11-13 10:30:00	10.7	10.74	10.69	10.69	253400	2714080.0
2024-11-13 10:35:00	10.69	10.71	10.65	10.71	231200	2470676.0
2024-11-13 10:40:00	10.71	10.72	10.65	10.65	121500	1299016.0
2024-11-13 10:45:00	10.65	10.71	10.65	10.71	62100	662956.0
2024-11-13 10:50:00	10.71	10.74	10.71	10.72	80500	863524.0
2024-11-13 10:55:00	10.72	10.74	10.72	10.73	42400	455264.0
2024-11-13 11:00:00	10.73	10.79	10.73	10.79	75300	809472.0
2024-11-13 11:05:00	10.8	10.8	10.75	10.75	93800	1010524.0
2024-11-13 11:10:00	10.75	10.75	10.72	10.74	55300	593772.0
2024-11-13 11:15:00	10.74	10.76	10.74	10.75	91100	978928.0
2024-11-13 11:20:00	10.75	10.78	10.74	10.76	87100	937100.0
2024-11-13 11:25:00	10.76	10.78	10.74	10.74	90500	973876.0
2024-11-13 11:30:00	10.74	10.76	10.73	10.74	79300	852120.0
2024-11-13 13:05:00	10.75	10.75	10.68	10.68	134100	1437680.0
2024-11-13 13:10:00	10.68	10.71	10.67	10.71	159700	1705924.0
2024-11-13 13:15:00	10.7	10.7	10.67	10.68	66800	713692.0
2024-11-13 13:20:00	10.68	10.69	10.65	10.67	89400	953568.0
2024-11-13 13:25:00	10.67	10.69	10.65	10.69	70400	750600.0
2024-11-13 13:30:00	10.68	10.68	10.66	10.67	35800	382040.0
2024-11-13 13:35:00	10.67	10.68	10.65	10.68	115700	1233176.0
2024-11-13 13:40:00	10.69	10.7	10.66	10.68	28200	300872.0
2024-11-13 13:45:00	10.67	10.69	10.67	10.69	23000	245616.0
2024-11-13 13:50:00	10.69	10.73	10.69	10.7	36600	391792.0
2024-11-13 13:55:00	10.7	10.79	10.7	10.79	64800	696080.0
2024-11-13 14:00:00	10.79	10.8	10.76	10.76	42900	462680.0
2024-11-13 14:05:00	10.77	10.84	10.76	10.83	99900	1079704.0
2024-11-13 14:10:00	10.83	10.83	10.77	10.83	89400	966376.0
2024-11-13 14:15:00	10.82	10.84	10.81	10.81	66600	721136.0
2024-11-13 14:20:00	10.81	10.82	10.78	10.78	62100	670496.0
2024-11-13 14:25:00	10.78	10.83	10.78	10.82	98000	1059048.0
2024-11-13 14:30:00	10.82	10.83	10.79	10.8	67900	733912.0
2024-11-13 14:35:00	10.79	10.82	10.78	10.82	88500	955776.0
2024-11-13 14:40:00	10.82	10.87	10.81	10.87	334800	3631488.0
2024-11-13 14:45:00	10.87	10.88	10.83	10.86	239100	2594712.0
2024-11-13 14:50:00	10.85	10.87	10.83	10.83	190000	2062392.0
2024-11-13 14:55:00	10.83	10.9	10.83	10.89	298700	3247384.0
2024-11-13 15:00:00	10.88	10.89	10.83	10.83	463100	5023544.0
2024-11-14 09:35:00	10.74	10.92	10.73	10.9	712300	7716915.0
2024-11-14 09:40:00	10.9	10.92	10.8	10.92	286300	3107536.0
2024-11-14 09:45:00	10.92	10.92	10.82	10.86	205000	2229482.0
2024-11-14 09:50:00	10.86	10.87	10.84	10.87	163900	1779305.0
2024-11-14 09:55:00	10.86	10.89	10.82	10.84	239900	2602147.0
2024-11-14 10:00:00	10.81	10.82	10.75	10.82	207200	2234254.0
2024-11-14 10:05:00	10.82	11.25	10.82	11.03	2147200	23837730.0
2024-11-14 10:10:00	11.03	11.07	10.99	11.01	542500	5984124.0
2024-11-14 10:15:00	11.02	11.02	10.92	10.92	239400	2623464.0
2024-11-14 10:20:00	10.92	11.0	10.92	10.94	206800	2265252.0
2024-11-14 10:25:00	10.94	10.95	10.9	10.9	152500	1666832.0
2024-11-14 10:30:00	10.91	10.91	10.89	10.89	131700	1435580.0
2024-11-14 10:35:00	10.9	10.92	10.89	10.91	71000	774280.0
2024-11-14 10:40:00	10.91	10.92	10.9	10.9	101900	1111700.0
2024-11-14 10:45:00	10.91	10.91	10.87	10.9	212600	2315896.0
2024-11-14 10:50:00	10.89	10.89	10.86	10.86	83400	906324.0
2024-11-14 10:55:00	10.85	10.88	10.85	10.88	38500	418280.0
2024-11-14 11:00:00	10.88	11.0	10.87	11.0	206000	2256172.0
2024-11-14 11:05:00	11.0	11.07	10.96	11.05	373900	4114200.0
2024-11-14 11:10:00	11.02	11.05	10.99	11.05	85100	936944.0
2024-11-14 11:15:00	11.04	11.05	11.02	11.02	129500	1430024.0
2024-11-14 11:20:00	11.01	11.02	11.0	11.0	39000	429256.0
2024-11-14 11:25:00	11.01	11.01	10.98	11.0	84500	929232.0
2024-11-14 11:30:00	11.0	11.03	10.98	11.03	70800	778448.0
2024-11-14 13:05:00	11.03	11.04	10.99	11.0	163500	1802520.0
2024-11-14 13:10:00	11.0	11.02	10.95	10.96	136700	1502536.0
2024-11-14 13:15:00	10.96	10.96	10.92	10.92	94000	1028512.0
2024-11-14 13:20:00	10.92	10.94	10.92	10.93	85600	935496.0
2024-11-14 13:25:00	10.94	10.94	10.93	10.93	34200	374064.0
2024-11-14 13:30:00	10.94	10.95	10.93	10.94	60000	656392.0
2024-11-14 13:35:00	10.94	10.95	10.88	10.9	193000	2106416.0
2024-11-14 13:40:00	10.91	10.91	10.88	10.9	51100	556552.0
2024-11-14 13:45:00	10.9	10.91	10.89	10.9	37700	410744.0
2024-11-14 13:50:00	10.91	10.94	10.9	10.93	88300	963640.0
2024-11-14 13:55:00	10.92	10.93	10.88	10.88	105700	1152208.0
2024-11-14 14:00:00	10.88	10.89	10.87	10.88	44200	480768.0
2024-11-14 14:05:00	10.88	10.9	10.82	10.82	195900	2124816.0
2024-11-14 14:10:00	10.83	10.86	10.82	10.85	82600	894680.0
2024-11-14 14:15:00	10.85	10.9	10.85	10.86	125500	1364600.0
2024-11-14 14:20:00	10.86	10.86	10.81	10.81	85900	930408.0
2024-11-14 14:25:00	10.81	10.83	10.8	10.8	165900	1793264.0
2024-11-14 14:30:00	10.8	10.83	10.79	10.81	79500	858080.0
2024-11-14 14:35:00	10.82	10.82	10.8	10.8	175600	1899328.0
2024-11-14 14:40:00	10.8	10.83	10.79	10.81	159500	1723744.0
2024-11-14 14:45:00	10.81	10.82	10.78	10.79	187600	2026192.0
2024-11-14 14:50:00	10.8	10.81	10.79	10.79	122300	1320392.0
2024-11-14 14:55:00	10.79	10.8	10.76	10.77	277500	2990992.0
2024-11-14 15:00:00	10.77	10.79	10.76	10.76	226800	2442816.0
2024-11-15 09:35:00	10.76	11.34	10.76	11.21	3902400	43513088.0
2024-11-15 09:40:00	11.21	11.28	11.01	11.24	1550600	17276468.0
2024-11-15 09:45:00	11.24	11.35	11.17	11.34	2047300	23101080.0
2024-11-15 09:50:00	11.34	11.34	11.13	11.22	793900	8919088.0
2024-11-15 09:55:00	11.22	11.28	11.18	11.22	567500	6367736.0
2024-11-15 10:00:00	11.22	11.59	11.22	11.41	2160700	24662824.0
2024-11-15 10:05:00	11.41	11.8	11.41	11.65	2209400	25782600.0
2024-11-15 10:10:00	11.65	11.65	11.48	11.53	692900	7986480.0
2024-11-15 10:15:00	11.53	11.54	11.42	11.42	436900	5017008.0
2024-11-15 10:20:00	11.42	11.6	11.41	11.54	493600	5687264.0
2024-11-15 10:25:00	11.54	11.54	11.39	11.39	353800	4046336.0
2024-11-15 10:30:00	11.39	11.42	11.2	11.24	756500	8581056.0
2024-11-15 10:35:00	11.24	11.27	11.18	11.2	481400	5399968.0
2024-11-15 10:40:00	11.2	11.25	11.19	11.25	317800	3564416.0
2024-11-15 10:45:00	11.23	11.25	11.2	11.21	228900	2566880.0
2024-11-15 10:50:00	11.21	11.24	11.2	11.22	174700	1959696.0
2024-11-15 10:55:00	11.22	11.39	11.22	11.34	408000	4615536.0
2024-11-15 11:00:00	11.34	11.39	11.26	11.32	176300	1998800.0
2024-11-15 11:05:00	11.32	11.4	11.24	11.37	313900	3546144.0
2024-11-15 11:10:00	11.37	11.37	11.26	11.26	156200	1763456.0
2024-11-15 11:15:00	11.26	11.35	11.25	11.33	220200	2483712.0
2024-11-15 11:20:00	11.32	11.35	11.25	11.25	149900	1697600.0
2024-11-15 11:25:00	11.25	11.26	11.22	11.22	173000	1942992.0
2024-11-15 11:30:00	11.22	11.25	11.21	11.25	99400	1116448.0
2024-11-15 13:05:00	11.28	11.38	11.28	11.38	323200	3661376.0
2024-11-15 13:10:00	11.38	11.39	11.28	11.28	212300	2407600.0
2024-11-15 13:15:00	11.28	11.39	11.27	11.39	167300	1893136.0
2024-11-15 13:20:00	11.39	11.4	11.34	11.37	97100	1103152.0
2024-11-15 13:25:00	11.37	11.38	11.33	11.33	159700	1813488.0
2024-11-15 13:30:00	11.33	11.34	11.31	11.32	95200	1077904.0
2024-11-15 13:35:00	11.32	11.37	11.32	11.36	114500	1299376.0
2024-11-15 13:40:00	11.36	11.36	11.32	11.34	227600	2580976.0
2024-11-15 13:45:00	11.34	11.34	11.28	11.29	236400	2672160.0
2024-11-15 13:50:00	11.29	11.3	11.26	11.27	104600	1179280.0
2024-11-15 13:55:00	11.27	11.29	11.27	11.27	115600	1303696.0
2024-11-15 14:00:00	11.27	11.29	11.24	11.24	203000	2287200.0
2024-11-15 14:05:00	11.24	11.25	11.19	11.2	244400	2739472.0
2024-11-15 14:10:00	11.2	11.2	11.08	11.1	449200	5002880.0
2024-11-15 14:15:00	11.1	11.19	11.09	11.19	274100	3048880.0
2024-11-15 14:20:00	11.19	11.23	11.14	11.15	271900	3042976.0
2024-11-15 14:25:00	11.15	11.15	11.11	11.13	187100	2082128.0
2024-11-15 14:30:00	11.13	11.18	11.12	11.14	139300	1553328.0
2024-11-15 14:35:00	11.14	11.17	11.12	11.16	222100	2472752.0
2024-11-15 14:40:00	11.15	11.2	11.15	11.19	228300	2552912.0
2024-11-15 14:45:00	11.19	11.19	11.16	11.19	225700	2523088.0
2024-11-15 14:50:00	11.19	11.2	11.17	11.17	499600	5588112.0
2024-11-15 14:55:00	11.17	11.18	11.14	11.16	434400	4844752.0
2024-11-15 15:00:00	11.16	11.18	11.16	11.17	598800	6689024.0
2024-11-18 09:35:00	11.0	11.59	11.0	11.24	3464700	39009952.0
2024-11-18 09:40:00	11.24	11.29	11.02	11.02	1438200	16085184.0
2024-11-18 09:45:00	11.02	11.14	10.79	10.79	1523400	16744660.0
2024-11-18 09:50:00	10.79	10.83	10.66	10.75	1191800	12793504.0
2024-11-18 09:55:00	10.75	10.78	10.67	10.71	834800	8941904.0
2024-11-18 10:00:00	10.71	10.73	10.47	10.65	1089700	11564008.0
2024-11-18 10:05:00	10.64	10.66	10.55	10.65	461300	4898520.0
2024-11-18 10:10:00	10.66	10.74	10.65	10.68	317400	3396016.0
2024-11-18 10:15:00	10.68	10.72	10.66	10.69	300500	3212160.0
2024-11-18 10:20:00	10.69	10.8	10.69	10.8	372700	4001496.0
2024-11-18 10:25:00	10.79	10.84	10.74	10.74	247600	2671504.0
2024-11-18 10:30:00	10.74	10.74	10.63	10.66	367100	3912528.0
2024-11-18 10:35:00	10.66	10.71	10.65	10.65	352500	3768696.0
2024-11-18 10:40:00	10.65	10.68	10.63	10.63	167500	1783984.0
2024-11-18 10:45:00	10.63	10.63	10.57	10.57	336700	3572072.0
2024-11-18 10:50:00	10.57	10.59	10.55	10.55	280300	2959328.0
2024-11-18 10:55:00	10.55	10.62	10.54	10.62	306800	3239088.0
2024-11-18 11:00:00	10.62	10.63	10.57	10.58	134500	1425840.0
2024-11-18 11:05:00	10.58	10.59	10.5	10.5	256000	2699040.0
2024-11-18 11:10:00	10.5	10.53	10.45	10.52	455600	4781040.0
2024-11-18 11:15:00	10.52	10.59	10.52	10.54	116800	1232368.0
2024-11-18 11:20:00	10.55	10.58	10.53	10.57	137000	1446144.0
2024-11-18 11:25:00	10.58	10.6	10.55	10.58	64300	680256.0
2024-11-18 11:30:00	10.58	10.68	10.56	10.66	250400	2655904.0
2024-11-18 13:05:00	10.65	10.66	10.53	10.53	116700	1234864.0
2024-11-18 13:10:00	10.53	10.6	10.51	10.54	240900	2537520.0
2024-11-18 13:15:00	10.54	10.54	10.48	10.49	329100	3455312.0
2024-11-18 13:20:00	10.49	10.53	10.43	10.51	311100	3256048.0
2024-11-18 13:25:00	10.51	10.51	10.46	10.48	123700	1296848.0
2024-11-18 13:30:00	10.48	10.49	10.43	10.43	148400	1552048.0
2024-11-18 13:35:00	10.43	10.45	10.41	10.41	286800	2987216.0
2024-11-18 13:40:00	10.42	10.44	10.4	10.41	148600	1547904.0
2024-11-18 13:45:00	10.42	10.43	10.37	10.43	387300	4023104.0
2024-11-18 13:50:00	10.42	10.46	10.37	10.38	218400	2273856.0
2024-11-18 13:55:00	10.39	10.42	10.33	10.35	168200	1744768.0
2024-11-18 14:00:00	10.35	10.42	10.35	10.37	185700	1927136.0
2024-11-18 14:05:00	10.36	10.39	10.31	10.34	217500	2249184.0
2024-11-18 14:10:00	10.34	10.35	10.32	10.32	98000	1012512.0
2024-11-18 14:15:00	10.32	10.34	10.3	10.32	217300	2241728.0
2024-11-18 14:20:00	10.32	10.37	10.31	10.35	120700	1248528.0
2024-11-18 14:25:00	10.35	10.37	10.31	10.35	214700	2219392.0
2024-11-18 14:30:00	10.35	10.41	10.34	10.34	141500	1468048.0
2024-11-18 14:35:00	10.34	10.38	10.34	10.34	143500	1485584.0
2024-11-18 14:40:00	10.35	10.35	10.3	10.31	159900	1649232.0
2024-11-18 14:45:00	10.31	10.32	10.28	10.28	309600	3187936.0
2024-11-18 14:50:00	10.28	10.32	10.25	10.31	348200	3577280.0
2024-11-18 14:55:00	10.31	10.35	10.29	10.33	218600	2255120.0
2024-11-18 15:00:00	10.33	10.36	10.32	10.32	213600	2206528.0
2024-11-19 09:35:00	10.24	10.45	10.21	10.38	1412600	14576581.0
2024-11-19 09:40:00	10.38	10.42	10.34	10.4	764600	7939355.0
2024-11-19 09:45:00	10.4	10.47	10.37	10.39	495400	5159468.0
2024-11-19 09:50:00	10.39	10.43	10.35	10.35	366600	3807420.0
2024-11-19 09:55:00	10.35	10.35	10.27	10.33	440000	4535582.0
2024-11-19 10:00:00	10.33	10.42	10.32	10.37	251300	2607128.0
2024-11-19 10:05:00	10.37	10.4	10.31	10.33	232600	2409872.0
2024-11-19 10:10:00	10.33	10.33	10.3	10.32	180200	1856968.0
2024-11-19 10:15:00	10.31	10.33	10.28	10.28	162600	1674128.0
2024-11-19 10:20:00	10.28	10.3	10.25	10.25	142800	1466520.0
2024-11-19 10:25:00	10.25	10.29	10.25	10.28	132700	1361900.0
2024-11-19 10:30:00	10.28	10.3	10.27	10.28	67800	697012.0
2024-11-19 10:35:00	10.28	10.31	10.25	10.25	174300	1792056.0
2024-11-19 10:40:00	10.25	10.26	10.2	10.25	260800	2668736.0
2024-11-19 10:45:00	10.25	10.25	10.21	10.22	322100	3294448.0
2024-11-19 10:50:00	10.22	10.28	10.21	10.28	154700	1584580.0
2024-11-19 10:55:00	10.27	10.3	10.26	10.29	69500	714664.0
2024-11-19 11:00:00	10.29	10.3	10.28	10.3	63000	648296.0
2024-11-19 11:05:00	10.29	10.32	10.27	10.31	114300	1177216.0
2024-11-19 11:10:00	10.31	10.32	10.28	10.3	61400	632920.0
2024-11-19 11:15:00	10.29	10.29	10.25	10.25	79000	811228.0
2024-11-19 11:20:00	10.25	10.27	10.24	10.26	52100	534508.0
2024-11-19 11:25:00	10.26	10.29	10.26	10.29	55000	565024.0
2024-11-19 11:30:00	10.29	10.29	10.26	10.26	44900	461156.0
2024-11-19 13:05:00	10.26	10.31	10.23	10.23	95000	975284.0
2024-11-19 13:10:00	10.23	10.23	10.21	10.22	83400	852380.0
2024-11-19 13:15:00	10.22	10.23	10.18	10.21	195800	1997788.0
2024-11-19 13:20:00	10.21	10.24	10.2	10.2	74000	756200.0
2024-11-19 13:25:00	10.2	10.24	10.2	10.23	86000	878672.0
2024-11-19 13:30:00	10.22	10.27	10.22	10.25	72200	739104.0
2024-11-19 13:35:00	10.26	10.26	10.21	10.21	123400	1262936.0
2024-11-19 13:40:00	10.21	10.24	10.21	10.24	56100	573392.0
2024-11-19 13:45:00	10.24	10.24	10.2	10.21	70500	720104.0
2024-11-19 13:50:00	10.2	10.22	10.17	10.17	181400	1848032.0
2024-11-19 13:55:00	10.17	10.22	10.16	10.22	110000	1120384.0
2024-11-19 14:00:00	10.22	10.31	10.22	10.31	173200	1775272.0
2024-11-19 14:05:00	10.31	10.36	10.3	10.35	158600	1638888.0
2024-11-19 14:10:00	10.35	10.43	10.34	10.37	335100	3486992.0
2024-11-19 14:15:00	10.38	10.41	10.36	10.37	297100	3086624.0
2024-11-19 14:20:00	10.36	10.41	10.36	10.4	252300	2618640.0
2024-11-19 14:25:00	10.4	10.48	10.39	10.44	506800	5283112.0
2024-11-19 14:30:00	10.44	10.46	10.43	10.45	143000	1494400.0
2024-11-19 14:35:00	10.45	10.51	10.45	10.46	432400	4530872.0
2024-11-19 14:40:00	10.46	10.48	10.46	10.48	124600	1304488.0
2024-11-19 14:45:00	10.48	10.48	10.44	10.46	209600	2191248.0
2024-11-19 14:50:00	10.46	10.47	10.44	10.46	110300	1152888.0
2024-11-19 14:55:00	10.46	10.52	10.45	10.51	452100	4741248.0
2024-11-19 15:00:00	10.51	10.56	10.51	10.53	466400	4912312.0
2024-11-20 09:35:00	10.44	10.75	10.4	10.68	1399300	14842566.0
2024-11-20 09:40:00	10.68	10.74	10.64	10.72	743500	7957847.0
2024-11-20 09:45:00	10.72	10.77	10.65	10.68	632900	6780074.0
2024-11-20 09:50:00	10.68	10.74	10.67	10.74	345000	3691782.0
2024-11-20 09:55:00	10.74	10.87	10.71	10.78	871900	9402952.0
2024-11-20 10:00:00	10.78	10.79	10.72	10.72	261400	2810428.0
2024-11-20 10:05:00	10.72	10.8	10.72	10.78	339300	3658832.0
2024-11-20 10:10:00	10.78	10.87	10.78	10.83	433200	4695428.0
2024-11-20 10:15:00	10.83	10.84	10.81	10.83	187100	2024524.0
2024-11-20 10:20:00	10.83	10.84	10.79	10.8	153000	1655160.0
2024-11-20 10:25:00	10.8	10.8	10.76	10.78	134100	1445560.0
2024-11-20 10:30:00	10.78	10.78	10.72	10.75	147400	1584480.0
2024-11-20 10:35:00	10.75	10.77	10.72	10.74	107800	1158304.0
2024-11-20 10:40:00	10.73	10.76	10.71	10.74	158800	1703360.0
2024-11-20 10:45:00	10.75	10.77	10.73	10.73	101100	1086584.0
2024-11-20 10:50:00	10.73	10.75	10.73	10.74	78000	837584.0
2024-11-20 10:55:00	10.73	10.75	10.71	10.74	94300	1011952.0
2024-11-20 11:00:00	10.74	10.79	10.74	10.78	206300	2220616.0
2024-11-20 11:05:00	10.79	10.83	10.79	10.79	126800	1370376.0
2024-11-20 11:10:00	10.79	10.84	10.78	10.84	202800	2191416.0
2024-11-20 11:15:00	10.84	10.85	10.8	10.8	145200	1572632.0
2024-11-20 11:20:00	10.8	10.83	10.8	10.82	91400	989168.0
2024-11-20 11:25:00	10.82	10.85	10.82	10.83	142300	1542224.0
2024-11-20 11:30:00	10.83	10.84	10.83	10.84	76400	827672.0
2024-11-20 13:05:00	10.85	10.85	10.78	10.8	285700	3093344.0
2024-11-20 13:10:00	10.8	10.82	10.79	10.8	70800	764976.0
2024-11-20 13:15:00	10.8	10.82	10.78	10.81	187400	2023136.0
2024-11-20 13:20:00	10.81	10.81	10.78	10.79	142800	1542392.0
2024-11-20 13:25:00	10.79	10.82	10.78	10.81	67600	730528.0
2024-11-20 13:30:00	10.81	10.83	10.8	10.82	177900	1925152.0
2024-11-20 13:35:00	10.82	10.82	10.79	10.79	118600	1281400.0
2024-11-20 13:40:00	10.78	10.79	10.76	10.78	117400	1264632.0
2024-11-20 13:45:00	10.78	10.79	10.76	10.77	66700	718568.0
2024-11-20 13:50:00	10.76	10.77	10.75	10.76	136500	1467776.0
2024-11-20 13:55:00	10.76	10.78	10.75	10.76	71900	773680.0
2024-11-20 14:00:00	10.77	10.79	10.77	10.79	53000	571368.0
2024-11-20 14:05:00	10.79	10.79	10.74	10.76	200200	2156456.0
2024-11-20 14:10:00	10.76	10.78	10.75	10.76	106600	1146856.0
2024-11-20 14:15:00	10.77	10.77	10.73	10.73	156800	1684328.0
2024-11-20 14:20:00	10.73	10.75	10.72	10.75	107500	1153976.0
2024-11-20 14:25:00	10.75	10.77	10.75	10.77	78500	844672.0
2024-11-20 14:30:00	10.77	10.78	10.76	10.76	129000	1388800.0
2024-11-20 14:35:00	10.77	10.78	10.76	10.78	197300	2125176.0
2024-11-20 14:40:00	10.77	10.78	10.75	10.76	165000	1776096.0
2024-11-20 14:45:00	10.76	10.77	10.75	10.75	122800	1320928.0
2024-11-20 14:50:00	10.76	10.77	10.75	10.76	181400	1951280.0
2024-11-20 14:55:00	10.76	10.77	10.74	10.76	425100	4573600.0
2024-11-20 15:00:00	10.76	10.77	10.75	10.76	389100	4185856.0
2024-11-21 09:35:00	10.77	11.52	10.77	11.11	3440200	38406168.0
2024-11-21 09:40:00	11.11	11.18	11.03	11.13	995300	11065172.0
2024-11-21 09:45:00	11.13	11.14	11.06	11.12	455000	5052048.0
2024-11-21 09:50:00	11.12	11.14	11.08	11.09	345300	3838152.0
2024-11-21 09:55:00	11.09	11.09	11.01	11.03	400100	4418436.0
2024-11-21 10:00:00	11.03	11.05	10.99	11.01	422100	4652860.0
2024-11-21 10:05:00	11.01	11.02	10.95	10.97	356100	3912084.0
2024-11-21 10:10:00	10.97	11.02	10.97	11.01	124600	1369184.0
2024-11-21 10:15:00	11.01	11.02	10.97	10.98	212200	2331104.0
2024-11-21 10:20:00	10.98	10.98	10.91	10.94	514200	5618592.0
2024-11-21 10:25:00	10.94	11.02	10.92	10.98	282700	3106488.0
2024-11-21 10:30:00	10.98	11.02	10.97	11.02	147200	1619256.0
2024-11-21 10:35:00	11.02	11.02	10.97	10.98	89800	988376.0
2024-11-21 10:40:00	10.98	11.0	10.95	10.96	115600	1269528.0
2024-11-21 10:45:00	10.96	10.98	10.96	10.96	63700	698472.0
2024-11-21 10:50:00	10.96	10.98	10.95	10.98	55700	610512.0
2024-11-21 10:55:00	10.98	10.99	10.97	10.98	62000	680568.0
2024-11-21 11:00:00	10.98	10.99	10.97	10.97	95500	1048728.0
2024-11-21 11:05:00	10.97	10.97	10.94	10.96	52200	571672.0
2024-11-21 11:10:00	10.95	10.95	10.93	10.95	71900	786672.0
2024-11-21 11:15:00	10.94	10.96	10.93	10.96	38100	416872.0
2024-11-21 11:20:00	10.96	10.96	10.95	10.95	91800	1005048.0
2024-11-21 11:25:00	10.96	11.02	10.96	11.02	108500	1193272.0
2024-11-21 11:30:00	11.02	11.03	10.98	11.02	129400	1425384.0
2024-11-21 13:05:00	11.02	11.03	10.97	10.98	458100	5042616.0
2024-11-21 13:10:00	10.97	11.01	10.96	11.01	88700	973608.0
2024-11-21 13:15:00	11.01	11.01	10.99	11.01	172400	1896584.0
2024-11-21 13:20:00	11.01	11.02	11.0	11.01	80500	886400.0
2024-11-21 13:25:00	11.02	11.04	11.02	11.02	70500	777816.0
2024-11-21 13:30:00	11.02	11.05	11.0	11.0	170200	1875288.0
2024-11-21 13:35:00	11.0	11.0	10.98	11.0	97000	1066536.0
2024-11-21 13:40:00	11.0	11.0	10.97	10.98	101500	1114672.0
2024-11-21 13:45:00	10.98	11.0	10.98	11.0	21400	235176.0
2024-11-21 13:50:00	11.0	11.0	10.98	10.99	127200	1397808.0
2024-11-21 13:55:00	11.0	11.02	10.99	10.99	163400	1797992.0
2024-11-21 14:00:00	10.99	11.0	10.97	10.97	127700	1402912.0
2024-11-21 14:05:00	10.97	10.99	10.96	10.97	161300	1769296.0
2024-11-21 14:10:00	10.97	10.98	10.93	10.93	126900	1389224.0
2024-11-21 14:15:00	10.93	10.96	10.91	10.96	145400	1589456.0
2024-11-21 14:20:00	10.96	10.96	10.89	10.94	165800	1811904.0
2024-11-21 14:25:00	10.95	10.96	10.92	10.93	95900	1049168.0
2024-11-21 14:30:00	10.93	10.99	10.93	10.98	142700	1565152.0
2024-11-21 14:35:00	10.99	11.0	10.98	11.0	123400	1356544.0
2024-11-21 14:40:00	11.0	11.02	10.99	11.01	206000	2267792.0
2024-11-21 14:45:00	11.01	11.03	10.99	11.02	101800	1120816.0
2024-11-21 14:50:00	11.02	11.03	11.0	11.02	190500	2097200.0
2024-11-21 14:55:00	11.02	11.04	11.01	11.03	360700	3977136.0
2024-11-21 15:00:00	11.03	11.04	11.03	11.03	335300	3698896.0
2024-11-22 09:35:00	10.9	10.99	10.83	10.99	1152300	12574057.0
2024-11-22 09:40:00	10.99	10.99	10.86	10.88	309000	3374252.0
2024-11-22 09:45:00	10.86	10.94	10.84	10.94	775100	8411901.0
2024-11-22 09:50:00	10.92	11.17	10.92	11.06	1175300	12996400.0
2024-11-22 09:55:00	11.06	11.06	10.99	11.0	356200	3926116.0
2024-11-22 10:00:00	11.0	11.02	10.95	10.95	216900	2382992.0
2024-11-22 10:05:00	10.95	10.97	10.93	10.96	221400	2423256.0
2024-11-22 10:10:00	10.96	10.97	10.93	10.93	66100	723948.0
2024-11-22 10:15:00	10.92	10.93	10.88	10.91	147700	1609032.0
2024-11-22 10:20:00	10.91	10.94	10.9	10.93	54300	593124.0
2024-11-22 10:25:00	10.93	10.94	10.89	10.9	118500	1293268.0
2024-11-22 10:30:00	10.89	10.91	10.87	10.91	108900	1185252.0
2024-11-22 10:35:00	10.91	10.98	10.9	10.92	123600	1350208.0
2024-11-22 10:40:00	10.93	10.95	10.93	10.93	50700	554508.0
2024-11-22 10:45:00	10.92	10.94	10.91	10.93	94400	1030928.0
2024-11-22 10:50:00	10.94	10.96	10.92	10.94	26900	294360.0
2024-11-22 10:55:00	10.94	10.94	10.89	10.89	136900	1491608.0
2024-11-22 11:00:00	10.91	10.92	10.9	10.9	61600	671668.0
2024-11-22 11:05:00	10.9	10.91	10.89	10.91	63600	693348.0
2024-11-22 11:10:00	10.91	10.92	10.9	10.91	32300	352392.0
2024-11-22 11:15:00	10.91	10.95	10.91	10.94	58400	638820.0
2024-11-22 11:20:00	10.95	11.1	10.95	11.05	308200	3401512.0
2024-11-22 11:25:00	11.05	11.06	11.02	11.02	102900	1135744.0
2024-11-22 11:30:00	11.02	11.03	10.95	10.96	52700	579628.0
2024-11-22 13:05:00	10.96	10.96	10.83	10.84	490500	5329780.0
2024-11-22 13:10:00	10.83	10.9	10.83	10.9	124800	1355632.0
2024-11-22 13:15:00	10.9	10.9	10.78	10.78	354600	3832504.0
2024-11-22 13:20:00	10.78	10.82	10.76	10.77	260500	2810440.0
2024-11-22 13:25:00	10.77	10.79	10.75	10.79	167100	1799352.0
2024-11-22 13:30:00	10.78	10.81	10.78	10.81	75000	809400.0
2024-11-22 13:35:00	10.81	10.82	10.77	10.8	108500	1171304.0
2024-11-22 13:40:00	10.8	10.81	10.77	10.78	42600	459504.0
2024-11-22 13:45:00	10.78	10.81	10.76	10.77	243600	2628088.0
2024-11-22 13:50:00	10.77	10.82	10.76	10.82	123900	1337176.0
2024-11-22 13:55:00	10.82	10.86	10.8	10.84	113600	1231800.0
2024-11-22 14:00:00	10.84	10.84	10.79	10.8	98100	1060472.0
2024-11-22 14:05:00	10.79	10.79	10.75	10.76	155600	1675800.0
2024-11-22 14:10:00	10.76	10.77	10.75	10.76	124100	1335200.0
2024-11-22 14:15:00	10.76	10.77	10.72	10.74	246800	2652064.0
2024-11-22 14:20:00	10.74	10.79	10.72	10.76	79100	850376.0
2024-11-22 14:25:00	10.73	10.75	10.71	10.73	146300	1568592.0
2024-11-22 14:30:00	10.73	10.78	10.73	10.78	181100	1948824.0
2024-11-22 14:35:00	10.78	10.78	10.73	10.73	135800	1458592.0
2024-11-22 14:40:00	10.73	10.73	10.68	10.68	179200	1917144.0
2024-11-22 14:45:00	10.68	10.7	10.65	10.65	307900	3287496.0
2024-11-22 14:50:00	10.65	10.67	10.62	10.62	191900	2043912.0
2024-11-22 14:55:00	10.62	10.63	10.6	10.61	395300	4197232.0
2024-11-22 15:00:00	10.61	10.62	10.6	10.6	414300	4393600.0
2024-11-25 09:35:00	10.5	10.79	10.5	10.63	825900	8752896.0
2024-11-25 09:40:00	10.63	10.69	10.52	10.68	330400	3490822.0
2024-11-25 09:45:00	10.68	10.68	10.55	10.57	233900	2478849.0
2024-11-25 09:50:00	10.57	10.67	10.55	10.63	191300	2025534.0
2024-11-25 09:55:00	10.63	10.66	10.6	10.6	217600	2317263.0
2024-11-25 10:00:00	10.6	10.61	10.53	10.57	131300	1387752.0
2024-11-25 10:05:00	10.57	10.67	10.57	10.63	180500	1916946.0
2024-11-25 10:10:00	10.64	10.65	10.62	10.65	74900	796834.0
2024-11-25 10:15:00	10.65	10.73	10.65	10.72	148300	1586876.0
2024-11-25 10:20:00	10.72	10.77	10.71	10.72	268800	2887712.0
2024-11-25 10:25:00	10.71	10.8	10.71	10.78	192000	2061762.0
2024-11-25 10:30:00	10.78	10.88	10.75	10.81	382900	4147418.0
2024-11-25 10:35:00	10.81	10.85	10.79	10.84	179200	1938772.0
2024-11-25 10:40:00	10.84	10.84	10.81	10.82	104500	1131432.0
2024-11-25 10:45:00	10.82	10.82	10.78	10.78	98400	1063124.0
2024-11-25 10:50:00	10.78	10.78	10.74	10.74	114000	1227316.0
2024-11-25 10:55:00	10.74	10.77	10.72	10.77	104100	1118568.0
2024-11-25 11:00:00	10.77	10.78	10.75	10.76	39900	429448.0
2024-11-25 11:05:00	10.76	10.76	10.7	10.72	75600	810372.0
2024-11-25 11:10:00	10.72	10.73	10.71	10.71	46600	499688.0
2024-11-25 11:15:00	10.72	10.74	10.69	10.74	80700	864560.0
2024-11-25 11:20:00	10.74	10.78	10.74	10.78	31700	340824.0
2024-11-25 11:25:00	10.78	10.78	10.73	10.75	28000	301312.0
2024-11-25 11:30:00	10.75	10.75	10.71	10.71	70700	758156.0
2024-11-25 13:05:00	10.7	10.75	10.69	10.72	108500	1162228.0
2024-11-25 13:10:00	10.73	10.77	10.72	10.77	224400	2411620.0
2024-11-25 13:15:00	10.77	10.78	10.75	10.78	95100	1023860.0
2024-11-25 13:20:00	10.79	10.79	10.73	10.73	52700	567436.0
2024-11-25 13:25:00	10.73	10.74	10.73	10.73	34900	374576.0
2024-11-25 13:30:00	10.72	10.73	10.7	10.73	90600	970776.0
2024-11-25 13:35:00	10.73	10.73	10.69	10.7	111400	1191640.0
2024-11-25 13:40:00	10.7	10.7	10.63	10.68	173500	1849356.0
2024-11-25 13:45:00	10.67	10.68	10.62	10.64	134400	1431104.0
2024-11-25 13:50:00	10.64	10.65	10.61	10.63	208600	2215796.0
2024-11-25 13:55:00	10.63	10.64	10.6	10.64	105300	1117900.0
2024-11-25 14:00:00	10.64	10.65	10.6	10.61	82600	877248.0
2024-11-25 14:05:00	10.61	10.61	10.58	10.59	99500	1054400.0
2024-11-25 14:10:00	10.59	10.63	10.59	10.63	97800	1037796.0
2024-11-25 14:15:00	10.63	10.67	10.6	10.62	76800	815988.0
2024-11-25 14:20:00	10.6	10.61	10.59	10.61	64200	680276.0
2024-11-25 14:25:00	10.62	10.67	10.61	10.65	82300	876272.0
2024-11-25 14:30:00	10.65	10.69	10.64	10.64	58600	625440.0
2024-11-25 14:35:00	10.64	10.74	10.63	10.69	112600	1202864.0
2024-11-25 14:40:00	10.69	10.72	10.69	10.71	80600	862988.0
2024-11-25 14:45:00	10.71	10.73	10.71	10.73	73600	788968.0
2024-11-25 14:50:00	10.73	10.77	10.72	10.75	139500	1499224.0
2024-11-25 14:55:00	10.75	10.78	10.75	10.77	195800	2107360.0
2024-11-25 15:00:00	10.77	10.79	10.76	10.79	301300	3248528.0
2024-11-26 09:35:00	10.7	10.78	10.65	10.76	458300	4908199.0
2024-11-26 09:40:00	10.76	10.76	10.67	10.67	221700	2373504.0
2024-11-26 09:45:00	10.67	10.72	10.66	10.7	217500	2324705.0
2024-11-26 09:50:00	10.7	10.73	10.68	10.69	286800	3070081.0
2024-11-26 09:55:00	10.68	10.68	10.62	10.62	260900	2779367.0
2024-11-26 10:00:00	10.62	10.64	10.59	10.61	196600	2085812.0
2024-11-26 10:05:00	10.6	10.66	10.56	10.65	300600	3183092.0
2024-11-26 10:10:00	10.64	10.64	10.58	10.59	94900	1006604.0
2024-11-26 10:15:00	10.59	10.59	10.55	10.56	255200	2696844.0
2024-11-26 10:20:00	10.57	10.58	10.54	10.55	181600	1917972.0
2024-11-26 10:25:00	10.55	10.6	10.55	10.6	102400	1081600.0
2024-11-26 10:30:00	10.59	10.63	10.58	10.58	32600	345644.0
2024-11-26 10:35:00	10.58	10.61	10.58	10.58	162300	1718414.0
2024-11-26 10:40:00	10.58	10.59	10.57	10.58	48600	514108.0
2024-11-26 10:45:00	10.58	10.61	10.58	10.61	29000	307342.0
2024-11-26 10:50:00	10.6	10.63	10.58	10.63	62900	667252.0
2024-11-26 10:55:00	10.63	10.73	10.63	10.73	273700	2919922.0
2024-11-26 11:00:00	10.73	10.85	10.72	10.74	447200	4814036.0
2024-11-26 11:05:00	10.73	10.73	10.68	10.69	105100	1124876.0
2024-11-26 11:10:00	10.69	10.7	10.67	10.68	57500	614320.0
2024-11-26 11:15:00	10.69	10.69	10.66	10.67	52700	562656.0
2024-11-26 11:20:00	10.67	10.71	10.67	10.71	48300	516544.0
2024-11-26 11:25:00	10.71	10.71	10.68	10.69	71800	768024.0
2024-11-26 11:30:00	10.69	10.71	10.68	10.7	38900	416068.0
2024-11-26 13:05:00	10.7	10.72	10.63	10.63	159300	1697332.0
2024-11-26 13:10:00	10.63	10.63	10.62	10.63	38800	412336.0
2024-11-26 13:15:00	10.63	10.63	10.6	10.6	31800	337476.0
2024-11-26 13:20:00	10.6	10.6	10.57	10.57	67100	710328.0
2024-11-26 13:25:00	10.57	10.59	10.57	10.59	80800	854600.0
2024-11-26 13:30:00	10.6	10.61	10.58	10.58	147500	1563260.0
2024-11-26 13:35:00	10.59	10.64	10.59	10.62	49200	521792.0
2024-11-26 13:40:00	10.61	10.61	10.59	10.59	62100	658512.0
2024-11-26 13:45:00	10.6	10.6	10.59	10.59	50300	533008.0
2024-11-26 13:50:00	10.59	10.59	10.56	10.56	108600	1148860.0
2024-11-26 13:55:00	10.56	10.58	10.53	10.57	127200	1342044.0
2024-11-26 14:00:00	10.56	10.58	10.56	10.58	35200	372036.0
2024-11-26 14:05:00	10.58	10.58	10.53	10.56	107600	1135548.0
2024-11-26 14:10:00	10.57	10.62	10.57	10.6	105200	1115224.0
2024-11-26 14:15:00	10.61	10.63	10.58	10.62	91400	968720.0
2024-11-26 14:20:00	10.62	10.62	10.57	10.58	130100	1378364.0
2024-11-26 14:25:00	10.58	10.6	10.56	10.6	40700	430560.0
2024-11-26 14:30:00	10.6	10.6	10.57	10.57	28200	298500.0
2024-11-26 14:35:00	10.58	10.58	10.55	10.55	123200	1301292.0
2024-11-26 14:40:00	10.55	10.57	10.53	10.57	79900	842820.0
2024-11-26 14:45:00	10.57	10.6	10.56	10.57	108800	1150940.0
2024-11-26 14:50:00	10.56	10.57	10.54	10.55	154700	1632720.0
2024-11-26 14:55:00	10.55	10.57	10.54	10.56	113100	1194224.0
2024-11-26 15:00:00	10.57	10.58	10.56	10.58	213000	2252300.0
2024-11-27 09:35:00	10.57	10.57	10.31	10.38	764800	7946963.0
2024-11-27 09:40:00	10.34	10.36	10.23	10.29	469200	4834246.0
2024-11-27 09:45:00	10.29	10.36	10.26	10.32	184500	1899978.0
2024-11-27 09:50:00	10.32	10.32	10.23	10.25	281900	2895363.0
2024-11-27 09:55:00	10.25	10.29	10.25	10.27	243700	2500896.0
2024-11-27 10:00:00	10.27	10.3	10.23	10.25	192300	1971824.0
2024-11-27 10:05:00	10.25	10.25	10.21	10.22	191600	1959648.0
2024-11-27 10:10:00	10.22	10.25	10.18	10.25	252700	2578666.0
2024-11-27 10:15:00	10.25	10.32	10.25	10.29	84300	867760.0
2024-11-27 10:20:00	10.3	10.32	10.29	10.3	117100	1206760.0
2024-11-27 10:25:00	10.29	10.3	10.25	10.26	79900	821116.0
2024-11-27 10:30:00	10.26	10.37	10.26	10.36	115000	1187768.0
2024-11-27 10:35:00	10.36	10.36	10.32	10.33	135500	1401958.0
2024-11-27 10:40:00	10.33	10.37	10.33	10.34	47800	494250.0
2024-11-27 10:45:00	10.35	10.39	10.35	10.38	65300	676506.0
2024-11-27 10:50:00	10.37	10.41	10.36	10.41	74600	774548.0
2024-11-27 10:55:00	10.4	10.5	10.4	10.48	206500	2156936.0
2024-11-27 11:00:00	10.48	10.55	10.45	10.45	187000	1961536.0
2024-11-27 11:05:00	10.45	10.47	10.43	10.45	60800	634976.0
2024-11-27 11:10:00	10.47	10.5	10.44	10.48	76900	804432.0
2024-11-27 11:15:00	10.46	10.46	10.4	10.42	54100	563696.0
2024-11-27 11:20:00	10.45	10.47	10.43	10.44	41000	428536.0
2024-11-27 11:25:00	10.44	10.46	10.43	10.45	33400	348860.0
2024-11-27 11:30:00	10.45	10.47	10.45	10.46	56900	595096.0
2024-11-27 13:05:00	10.45	10.49	10.44	10.45	64700	677216.0
2024-11-27 13:10:00	10.45	10.48	10.44	10.45	48200	504112.0
2024-11-27 13:15:00	10.45	10.47	10.43	10.43	32000	334384.0
2024-11-27 13:20:00	10.43	10.43	10.41	10.41	37400	389548.0
2024-11-27 13:25:00	10.41	10.42	10.38	10.39	110700	1150928.0
2024-11-27 13:30:00	10.39	10.4	10.38	10.39	64000	664952.0
2024-11-27 13:35:00	10.39	10.42	10.37	10.42	45300	470672.0
2024-11-27 13:40:00	10.42	10.44	10.41	10.43	36400	379464.0
2024-11-27 13:45:00	10.43	10.43	10.4	10.4	33600	349696.0
2024-11-27 13:50:00	10.41	10.44	10.4	10.4	57500	598624.0
2024-11-27 13:55:00	10.4	10.4	10.37	10.39	118200	1227368.0
2024-11-27 14:00:00	10.39	10.39	10.35	10.35	110400	1143700.0
2024-11-27 14:05:00	10.35	10.39	10.35	10.39	63200	655648.0
2024-11-27 14:10:00	10.4	10.41	10.39	10.39	28900	300576.0
2024-11-27 14:15:00	10.4	10.43	10.4	10.43	64900	675840.0
2024-11-27 14:20:00	10.44	10.46	10.43	10.46	125300	1307680.0
2024-11-27 14:25:00	10.47	10.52	10.47	10.51	110000	1154324.0
2024-11-27 14:30:00	10.51	10.51	10.47	10.5	90300	946892.0
2024-11-27 14:35:00	10.5	10.56	10.5	10.54	162500	1710880.0
2024-11-27 14:40:00	10.52	10.55	10.51	10.53	104600	1100816.0
2024-11-27 14:45:00	10.53	10.53	10.5	10.51	88200	927096.0
2024-11-27 14:50:00	10.51	10.56	10.51	10.54	243300	2563032.0
2024-11-27 14:55:00	10.54	10.58	10.54	10.58	191100	2017752.0
2024-11-27 15:00:00	10.58	10.6	10.57	10.6	233500	2472588.0
2024-11-28 09:35:00	10.58	10.66	10.51	10.61	501800	5317287.0
2024-11-28 09:40:00	10.59	10.61	10.54	10.55	187900	1987126.0
2024-11-28 09:45:00	10.55	10.62	10.55	10.62	169000	1787875.0
2024-11-28 09:50:00	10.62	10.67	10.57	10.65	277100	2940891.0
2024-11-28 09:55:00	10.65	10.78	10.62	10.74	746200	7991746.0
2024-11-28 10:00:00	10.74	10.76	10.7	10.71	141400	1516560.0
2024-11-28 10:05:00	10.71	10.74	10.67	10.71	284000	3039880.0
2024-11-28 10:10:00	10.71	10.93	10.7	10.93	632200	6828164.0
2024-11-28 10:15:00	10.93	11.34	10.89	11.09	3579700	39941724.0
2024-11-28 10:20:00	11.09	11.11	10.98	11.04	719800	7954688.0
2024-11-28 10:25:00	11.04	11.15	11.02	11.05	292100	3233800.0
2024-11-28 10:30:00	11.05	11.08	11.03	11.04	204300	2258568.0
2024-11-28 10:35:00	11.04	11.05	11.0	11.05	282200	3112560.0
2024-11-28 10:40:00	11.05	11.05	11.02	11.02	66900	738216.0
2024-11-28 10:45:00	11.02	11.02	10.97	10.99	158600	1743640.0
2024-11-28 10:50:00	10.99	11.03	10.99	11.02	75600	832368.0
2024-11-28 10:55:00	11.01	11.02	11.0	11.02	72700	800648.0
2024-11-28 11:00:00	11.02	11.03	11.01	11.01	45400	500200.0
2024-11-28 11:05:00	11.01	11.02	10.98	10.98	111100	1221432.0
2024-11-28 11:10:00	10.98	10.98	10.95	10.96	221500	2427576.0
2024-11-28 11:15:00	10.96	10.97	10.95	10.97	83000	909712.0
2024-11-28 11:20:00	10.97	10.98	10.93	10.94	80100	876352.0
2024-11-28 11:25:00	10.94	10.99	10.94	10.94	89800	985088.0
2024-11-28 11:30:00	10.94	10.96	10.91	10.95	131600	1438520.0
2024-11-28 13:05:00	10.95	10.95	10.92	10.92	98800	1080528.0
2024-11-28 13:10:00	10.92	10.95	10.9	10.95	187000	2041040.0
2024-11-28 13:15:00	10.94	10.94	10.92	10.93	31400	343232.0
2024-11-28 13:20:00	10.93	10.94	10.91	10.91	64000	699152.0
2024-11-28 13:25:00	10.91	10.94	10.9	10.94	53700	586480.0
2024-11-28 13:30:00	10.94	10.96	10.91	10.92	108400	1184976.0
2024-11-28 13:35:00	10.92	10.95	10.92	10.94	45000	491776.0
2024-11-28 13:40:00	10.95	10.97	10.93	10.96	79200	867272.0
2024-11-28 13:45:00	10.96	10.97	10.94	10.95	74200	812776.0
2024-11-28 13:50:00	10.96	10.99	10.94	10.99	74700	819608.0
2024-11-28 13:55:00	10.99	10.99	10.95	10.97	53200	583704.0
2024-11-28 14:00:00	10.97	10.97	10.94	10.95	46500	509672.0
2024-11-28 14:05:00	10.95	10.95	10.9	10.93	92500	1010320.0
2024-11-28 14:10:00	10.94	10.94	10.9	10.92	81500	889920.0
2024-11-28 14:15:00	10.93	10.94	10.91	10.94	42400	463136.0
2024-11-28 14:20:00	10.94	10.95	10.92	10.92	40100	438440.0
2024-11-28 14:25:00	10.92	10.93	10.91	10.91	60400	659336.0
2024-11-28 14:30:00	10.92	10.93	10.91	10.93	54100	590872.0
2024-11-28 14:35:00	10.93	10.93	10.83	10.87	319100	3470424.0
2024-11-28 14:40:00	10.87	10.89	10.84	10.85	127200	1382072.0
2024-11-28 14:45:00	10.85	10.9	10.84	10.86	195400	2123688.0
2024-11-28 14:50:00	10.86	10.88	10.82	10.84	337300	3659056.0
2024-11-28 14:55:00	10.85	10.86	10.83	10.85	388900	4218384.0
2024-11-28 15:00:00	10.85	10.88	10.84	10.87	388800	4224208.0
2024-11-29 09:35:00	10.86	11.27	10.86	10.99	1871100	20672688.0
2024-11-29 09:40:00	10.99	11.08	10.98	11.06	798800	8808632.0
2024-11-29 09:45:00	11.06	11.08	10.98	10.99	282700	3114090.0
2024-11-29 09:50:00	10.99	11.06	10.99	11.03	294000	3242946.0
2024-11-29 09:55:00	11.03	11.06	10.99	11.03	372100	4101800.0
2024-11-29 10:00:00	11.01	11.14	11.0	11.04	833700	9218560.0
2024-11-29 10:05:00	11.04	11.04	10.97	11.01	238900	2629356.0
2024-11-29 10:10:00	11.01	11.02	10.98	11.0	90700	997560.0
2024-11-29 10:15:00	11.0	11.06	10.99	11.06	203300	2240316.0
2024-11-29 10:20:00	11.06	11.09	11.06	11.07	240500	2662888.0
2024-11-29 10:25:00	11.07	11.09	11.04	11.07	244900	2711240.0
2024-11-29 10:30:00	11.07	11.08	11.02	11.03	154800	1709148.0
2024-11-29 10:35:00	11.03	11.03	10.98	10.99	134000	1474268.0
2024-11-29 10:40:00	10.99	11.0	10.94	10.97	241000	2644068.0
2024-11-29 10:45:00	10.97	11.02	10.96	10.96	141900	1559504.0
2024-11-29 10:50:00	10.97	11.03	10.96	11.02	130900	1440280.0
2024-11-29 10:55:00	11.02	11.02	10.99	11.01	38700	425944.0
2024-11-29 11:00:00	11.01	11.04	11.01	11.02	97700	1077168.0
2024-11-29 11:05:00	11.02	11.06	11.02	11.04	168400	1860544.0
2024-11-29 11:10:00	11.04	11.04	11.03	11.03	60200	664432.0
2024-11-29 11:15:00	11.03	11.06	11.03	11.04	173400	1915056.0
2024-11-29 11:20:00	11.04	11.07	11.04	11.05	82500	912432.0
2024-11-29 11:25:00	11.05	11.05	11.03	11.05	62800	693616.0
2024-11-29 11:30:00	11.05	11.06	11.02	11.03	497000	5482000.0
2024-11-29 13:05:00	11.03	11.09	11.03	11.04	225100	2490128.0
2024-11-29 13:10:00	11.04	11.07	11.03	11.04	129000	1425088.0
2024-11-29 13:15:00	11.03	11.04	11.01	11.04	142300	1569080.0
2024-11-29 13:20:00	11.04	11.06	11.04	11.04	163900	1811120.0
2024-11-29 13:25:00	11.04	11.05	11.01	11.01	116900	1288752.0
2024-11-29 13:30:00	11.01	11.07	11.01	11.06	436900	4823592.0
2024-11-29 13:35:00	11.06	11.09	11.06	11.06	113400	1255640.0
2024-11-29 13:40:00	11.06	11.07	11.05	11.06	88500	979192.0
2024-11-29 13:45:00	11.06	11.09	11.06	11.08	128700	1425936.0
2024-11-29 13:50:00	11.08	11.08	11.06	11.07	59300	656464.0
2024-11-29 13:55:00	11.06	11.09	11.06	11.08	104500	1157456.0
2024-11-29 14:00:00	11.09	11.09	11.08	11.08	52800	585296.0
2024-11-29 14:05:00	11.08	11.08	11.04	11.06	119200	1318064.0
2024-11-29 14:10:00	11.06	11.1	11.06	11.09	153000	1695984.0
2024-11-29 14:15:00	11.09	11.13	11.04	11.04	258800	2870152.0
2024-11-29 14:20:00	11.04	11.05	11.03	11.04	143200	1581088.0
2024-11-29 14:25:00	11.04	11.08	11.04	11.07	116900	1293344.0
2024-11-29 14:30:00	11.07	11.08	11.05	11.07	111000	1228408.0
2024-11-29 14:35:00	11.07	11.1	11.06	11.09	182200	2018552.0
2024-11-29 14:40:00	11.08	11.09	11.06	11.07	59200	655528.0
2024-11-29 14:45:00	11.07	11.07	11.04	11.04	193600	2139352.0
2024-11-29 14:50:00	11.05	11.05	11.02	11.02	277700	3065136.0
2024-11-29 14:55:00	11.02	11.06	11.02	11.05	268400	2963824.0
2024-11-29 15:00:00	11.05	11.08	11.05	11.08	262400	2906080.0
2024-12-02 09:35:00	11.18	11.25	11.14	11.22	1126700	12609883.0
2024-12-02 09:40:00	11.22	11.22	11.18	11.22	447600	5013738.0
2024-12-02 09:45:00	11.22	11.28	11.22	11.25	562100	6321188.0
2024-12-02 09:50:00	11.25	11.25	11.2	11.22	262800	2951652.0
2024-12-02 09:55:00	11.22	11.22	11.2	11.22	199300	2233246.0
2024-12-02 10:00:00	11.22	11.23	11.21	11.22	137600	1544252.0
2024-12-02 10:05:00	11.22	11.22	11.14	11.15	483400	5410358.0
2024-12-02 10:10:00	11.15	11.19	11.12	11.19	353500	3941328.0
2024-12-02 10:15:00	11.18	11.22	11.18	11.21	260400	2917944.0
2024-12-02 10:20:00	11.22	11.24	11.2	11.2	145800	1636068.0
2024-12-02 10:25:00	11.2	11.21	11.18	11.19	141900	1588588.0
2024-12-02 10:30:00	11.19	11.2	11.18	11.19	96400	1078704.0
2024-12-02 10:35:00	11.19	11.23	11.19	11.21	514100	5759676.0
2024-12-02 10:40:00	11.21	11.22	11.19	11.19	163100	1827072.0
2024-12-02 10:45:00	11.19	11.26	11.19	11.26	303000	3397444.0
2024-12-02 10:50:00	11.26	11.26	11.23	11.24	284400	3199620.0
2024-12-02 10:55:00	11.24	11.25	11.23	11.25	113800	1279452.0
2024-12-02 11:00:00	11.25	11.27	11.24	11.27	176600	1988628.0
2024-12-02 11:05:00	11.27	11.43	11.26	11.43	1035200	11745292.0
2024-12-02 11:10:00	11.43	11.48	11.37	11.47	658200	7510672.0
2024-12-02 11:15:00	11.47	11.48	11.42	11.42	329600	3774000.0
2024-12-02 11:20:00	11.42	11.42	11.39	11.4	182900	2086744.0
2024-12-02 11:25:00	11.4	11.42	11.4	11.41	123800	1412152.0
2024-12-02 11:30:00	11.42	11.47	11.41	11.47	245700	2811096.0
2024-12-02 13:05:00	11.48	11.55	11.48	11.55	605400	6960448.0
2024-12-02 13:10:00	11.55	11.58	11.5	11.51	558000	6443176.0
2024-12-02 13:15:00	11.51	11.68	11.48	11.68	497100	5747720.0
2024-12-02 13:20:00	11.68	11.73	11.55	11.56	562700	6553408.0
2024-12-02 13:25:00	11.56	11.74	11.54	11.68	504800	5885464.0
2024-12-02 13:30:00	11.68	11.83	11.66	11.78	1129700	13302336.0
2024-12-02 13:35:00	11.78	11.84	11.71	11.79	780600	9210048.0
2024-12-02 13:40:00	11.79	11.81	11.72	11.74	277600	3267536.0
2024-12-02 13:45:00	11.74	11.76	11.68	11.68	258800	3032048.0
2024-12-02 13:50:00	11.68	11.72	11.65	11.72	239300	2794816.0
2024-12-02 13:55:00	11.72	11.75	11.67	11.7	178100	2082880.0
2024-12-02 14:00:00	11.71	11.71	11.66	11.66	121400	1418160.0
2024-12-02 14:05:00	11.66	11.68	11.63	11.68	362900	4227072.0
2024-12-02 14:10:00	11.68	11.76	11.68	11.73	328700	3850512.0
2024-12-02 14:15:00	11.73	11.75	11.68	11.69	233400	2735856.0
2024-12-02 14:20:00	11.69	11.7	11.65	11.68	110600	1291888.0
2024-12-02 14:25:00	11.68	11.72	11.67	11.7	177800	2078992.0
2024-12-02 14:30:00	11.7	11.7	11.61	11.61	252500	2941008.0
2024-12-02 14:35:00	11.61	11.68	11.59	11.62	410900	4773920.0
2024-12-02 14:40:00	11.62	11.64	11.58	11.58	196100	2276896.0
2024-12-02 14:45:00	11.58	11.65	11.58	11.63	279900	3252352.0
2024-12-02 14:50:00	11.63	11.67	11.62	11.66	332100	3865712.0
2024-12-02 14:55:00	11.66	11.67	11.64	11.65	260800	3039424.0
2024-12-02 15:00:00	11.65	11.68	11.64	11.68	424400	4950736.0
2024-12-03 09:35:00	11.6	11.65	11.51	11.53	1203100	13904142.0
2024-12-03 09:40:00	11.53	11.64	11.52	11.58	480600	5566705.0
2024-12-03 09:45:00	11.58	11.58	11.52	11.58	524700	6052966.0
2024-12-03 09:50:00	11.58	11.62	11.55	11.58	353300	4094704.0
2024-12-03 09:55:00	11.58	11.6	11.51	11.51	299300	3457602.0
2024-12-03 10:00:00	11.51	11.55	11.47	11.47	435000	5003932.0
2024-12-03 10:05:00	11.47	11.48	11.45	11.46	340200	3900320.0
2024-12-03 10:10:00	11.46	11.5	11.43	11.45	343700	3936976.0
2024-12-03 10:15:00	11.47	11.48	11.44	11.44	188400	2158692.0
2024-12-03 10:20:00	11.44	11.48	11.44	11.48	128800	1475768.0
2024-12-03 10:25:00	11.48	11.5	11.46	11.5	93000	1067056.0
2024-12-03 10:30:00	11.5	11.5	11.46	11.47	124000	1424036.0
2024-12-03 10:35:00	11.47	11.47	11.43	11.44	181000	2071572.0
2024-12-03 10:40:00	11.44	11.48	11.44	11.47	143900	1648128.0
2024-12-03 10:45:00	11.46	11.47	11.45	11.46	89200	1022260.0
2024-12-03 10:50:00	11.46	11.48	11.45	11.46	154100	1765628.0
2024-12-03 10:55:00	11.46	11.5	11.46	11.5	125700	1443136.0
2024-12-03 11:00:00	11.5	11.5	11.46	11.46	181600	2083184.0
2024-12-03 11:05:00	11.45	11.47	11.45	11.46	74100	848868.0
2024-12-03 11:10:00	11.45	11.46	11.44	11.44	112400	1286588.0
2024-12-03 11:15:00	11.44	11.44	11.4	11.42	182700	2085368.0
2024-12-03 11:20:00	11.42	11.45	11.42	11.44	67300	769936.0
2024-12-03 11:25:00	11.44	11.45	11.42	11.44	87800	1004024.0
2024-12-03 11:30:00	11.44	11.48	11.43	11.48	110500	1265008.0
2024-12-03 13:05:00	11.49	11.49	11.44	11.44	142700	1634872.0
2024-12-03 13:10:00	11.44	11.72	11.39	11.71	1162500	13495424.0
2024-12-03 13:15:00	11.71	11.71	11.63	11.68	961300	11211664.0
2024-12-03 13:20:00	11.68	11.85	11.68	11.73	1260800	14819192.0
2024-12-03 13:25:00	11.73	11.79	11.7	11.78	756800	8876144.0
2024-12-03 13:30:00	11.78	11.8	11.73	11.77	546600	6436648.0
2024-12-03 13:35:00	11.77	11.82	11.74	11.75	444400	5233688.0
2024-12-03 13:40:00	11.75	11.77	11.66	11.67	416200	4873440.0
2024-12-03 13:45:00	11.67	11.7	11.67	11.69	274800	3210432.0
2024-12-03 13:50:00	11.69	11.71	11.67	11.7	188500	2204336.0
2024-12-03 13:55:00	11.7	11.74	11.7	11.72	192500	2255840.0
2024-12-03 14:00:00	11.71	11.72	11.7	11.71	119900	1403584.0
2024-12-03 14:05:00	11.7	11.76	11.7	11.71	277000	3250736.0
2024-12-03 14:10:00	11.71	11.73	11.7	11.71	144800	1696032.0
2024-12-03 14:15:00	11.71	11.71	11.68	11.69	183300	2142736.0
2024-12-03 14:20:00	11.69	11.7	11.68	11.68	177700	2076720.0
2024-12-03 14:25:00	11.68	11.69	11.66	11.68	209600	2447920.0
2024-12-03 14:30:00	11.67	11.68	11.67	11.67	89100	1040528.0
2024-12-03 14:35:00	11.67	11.68	11.66	11.67	172100	2009264.0
2024-12-03 14:40:00	11.66	11.7	11.66	11.7	189600	2215824.0
2024-12-03 14:45:00	11.67	11.71	11.67	11.69	475900	5564688.0
2024-12-03 14:50:00	11.68	11.7	11.67	11.68	337900	3948944.0
2024-12-03 14:55:00	11.68	11.69	11.67	11.68	337100	3938544.0
2024-12-03 15:00:00	11.68	11.69	11.67	11.67	499800	5835280.0
2024-12-04 09:35:00	11.67	11.89	11.55	11.84	1193200	13981935.0
2024-12-04 09:40:00	11.84	11.9	11.81	11.89	1105900	13116852.0
2024-12-04 09:45:00	11.89	11.89	11.76	11.78	443300	5242554.0
2024-12-04 09:50:00	11.78	11.99	11.78	11.89	1026500	12222388.0
2024-12-04 09:55:00	11.89	11.91	11.84	11.85	314900	3740064.0
2024-12-04 10:00:00	11.85	11.9	11.83	11.87	395200	4692796.0
2024-12-04 10:05:00	11.87	11.87	11.8	11.8	274300	3247492.0
2024-12-04 10:10:00	11.8	11.81	11.75	11.78	325600	3835400.0
2024-12-04 10:15:00	11.78	11.79	11.76	11.76	173000	2036468.0
2024-12-04 10:20:00	11.76	11.76	11.71	11.72	283600	3327172.0
2024-12-04 10:25:00	11.72	11.77	11.71	11.76	113300	1329804.0
2024-12-04 10:30:00	11.76	11.81	11.75	11.77	79200	932148.0
2024-12-04 10:35:00	11.77	11.85	11.77	11.83	157800	1864504.0
2024-12-04 10:40:00	11.83	11.84	11.74	11.74	111500	1313648.0
2024-12-04 10:45:00	11.74	11.78	11.73	11.73	116400	1367488.0
2024-12-04 10:50:00	11.73	11.75	11.72	11.74	114200	1340520.0
2024-12-04 10:55:00	11.73	11.94	11.73	11.85	418900	4956760.0
2024-12-04 11:00:00	11.85	11.85	11.75	11.75	188800	2226560.0
2024-12-04 11:05:00	11.75	11.8	11.74	11.8	211600	2487216.0
2024-12-04 11:10:00	11.76	11.76	11.74	11.75	89400	1050376.0
2024-12-04 11:15:00	11.75	11.85	11.75	11.78	217800	2567800.0
2024-12-04 11:20:00	11.79	11.79	11.76	11.79	60400	711472.0
2024-12-04 11:25:00	11.78	11.79	11.76	11.76	62900	740256.0
2024-12-04 11:30:00	11.76	11.76	11.74	11.75	75900	891944.0
2024-12-04 13:05:00	11.75	11.76	11.74	11.74	147400	1730792.0
2024-12-04 13:10:00	11.74	11.74	11.7	11.71	169100	1980824.0
2024-12-04 13:15:00	11.71	11.71	11.67	11.68	141500	1654648.0
2024-12-04 13:20:00	11.68	11.7	11.68	11.69	119000	1391592.0
2024-12-04 13:25:00	11.69	11.69	11.65	11.66	218900	2555120.0
2024-12-04 13:30:00	11.66	11.69	11.65	11.66	101500	1183872.0
2024-12-04 13:35:00	11.65	11.66	11.6	11.61	345400	4010920.0
2024-12-04 13:40:00	11.61	11.61	11.58	11.61	196700	2281376.0
2024-12-04 13:45:00	11.61	11.63	11.6	11.62	77500	900200.0
2024-12-04 13:50:00	11.63	11.66	11.58	11.58	143200	1662488.0
2024-12-04 13:55:00	11.58	11.6	11.57	11.59	147900	1713080.0
2024-12-04 14:00:00	11.59	11.6	11.56	11.56	119400	1382336.0
2024-12-04 14:05:00	11.56	11.61	11.56	11.58	177500	2053376.0
2024-12-04 14:10:00	11.59	11.62	11.57	11.59	57100	662336.0
2024-12-04 14:15:00	11.59	11.59	11.52	11.52	339700	3925536.0
2024-12-04 14:20:00	11.52	11.52	11.46	11.48	493800	5675776.0
2024-12-04 14:25:00	11.48	11.52	11.47	11.51	219600	2524224.0
2024-12-04 14:30:00	11.51	11.51	11.44	11.47	240200	2750960.0
2024-12-04 14:35:00	11.47	11.5	11.45	11.49	163300	1873520.0
2024-12-04 14:40:00	11.49	11.49	11.47	11.49	98700	1133232.0
2024-12-04 14:45:00	11.49	11.51	11.45	11.45	239100	2743264.0
2024-12-04 14:50:00	11.45	11.5	11.43	11.49	264100	3028192.0
2024-12-04 14:55:00	11.49	11.51	11.48	11.49	279800	3215008.0
2024-12-04 15:00:00	11.49	11.53	11.49	11.53	232500	2679312.0
2024-12-05 09:35:00	11.77	11.85	11.64	11.67	1674800	19660720.0
2024-12-05 09:40:00	11.67	11.83	11.66	11.77	629200	7403164.0
2024-12-05 09:45:00	11.77	11.87	11.72	11.81	766500	9060484.0
2024-12-05 09:50:00	11.81	11.94	11.81	11.85	1108100	13161332.0
2024-12-05 09:55:00	11.85	11.86	11.74	11.75	655400	7739824.0
2024-12-05 10:00:00	11.75	11.75	11.67	11.75	299000	3501636.0
2024-12-05 10:05:00	11.75	11.76	11.7	11.76	259800	3048072.0
2024-12-05 10:10:00	11.77	11.78	11.74	11.75	145500	1710952.0
2024-12-05 10:15:00	11.75	11.87	11.72	11.83	293600	3457476.0
2024-12-05 10:20:00	11.83	11.83	11.77	11.81	160700	1896264.0
2024-12-05 10:25:00	11.81	11.86	11.81	11.82	258400	3059072.0
2024-12-05 10:30:00	11.82	11.82	11.78	11.79	56200	663240.0
2024-12-05 10:35:00	11.79	11.8	11.75	11.79	124800	1468720.0
2024-12-05 10:40:00	11.79	11.8	11.75	11.76	252600	2972896.0
2024-12-05 10:45:00	11.76	11.8	11.75	11.77	183600	2160136.0
2024-12-05 10:50:00	11.77	11.79	11.76	11.76	100600	1183984.0
2024-12-05 10:55:00	11.76	11.77	11.73	11.75	105900	1244368.0
2024-12-05 11:00:00	11.75	11.75	11.71	11.72	111900	1311976.0
2024-12-05 11:05:00	11.72	11.73	11.71	11.72	119300	1398720.0
2024-12-05 11:10:00	11.72	11.73	11.7	11.71	101100	1183848.0
2024-12-05 11:15:00	11.71	11.71	11.7	11.7	108000	1263832.0
2024-12-05 11:20:00	11.7	11.71	11.62	11.65	321600	3749576.0
2024-12-05 11:25:00	11.65	11.68	11.63	11.68	89100	1037144.0
2024-12-05 11:30:00	11.68	11.68	11.62	11.62	125400	1460000.0
2024-12-05 13:05:00	11.63	11.75	11.63	11.74	295800	3458376.0
2024-12-05 13:10:00	11.74	11.99	11.73	11.99	1366300	16247064.0
2024-12-05 13:15:00	11.99	12.13	11.9	12.03	1901500	22880088.0
2024-12-05 13:20:00	12.03	12.03	11.89	11.9	558100	6674080.0
2024-12-05 13:25:00	11.9	11.9	11.85	11.89	300500	3567504.0
2024-12-05 13:30:00	11.89	11.91	11.85	11.88	147600	1753104.0
2024-12-05 13:35:00	11.88	11.88	11.84	11.85	117300	1390288.0
2024-12-05 13:40:00	11.85	11.88	11.84	11.87	195700	2322256.0
2024-12-05 13:45:00	11.86	11.89	11.85	11.89	101900	1209312.0
2024-12-05 13:50:00	11.89	11.89	11.85	11.86	239300	2839488.0
2024-12-05 13:55:00	11.87	11.87	11.85	11.86	131000	1553760.0
2024-12-05 14:00:00	11.87	11.87	11.85	11.86	133000	1577040.0
2024-12-05 14:05:00	11.86	11.86	11.81	11.81	158000	1869584.0
2024-12-05 14:10:00	11.81	11.82	11.76	11.82	282700	3333296.0
2024-12-05 14:15:00	11.83	11.84	11.82	11.84	123700	1463392.0
2024-12-05 14:20:00	11.84	11.84	11.81	11.81	173500	2050640.0
2024-12-05 14:25:00	11.82	11.82	11.79	11.79	112600	1328928.0
2024-12-05 14:30:00	11.8	11.83	11.8	11.82	300900	3554608.0
2024-12-05 14:35:00	11.82	11.83	11.8	11.81	123500	1458480.0
2024-12-05 14:40:00	11.81	11.84	11.81	11.84	173400	2050864.0
2024-12-05 14:45:00	11.85	11.92	11.84	11.91	255100	3031200.0
2024-12-05 14:50:00	11.91	11.91	11.87	11.88	268000	3185904.0
2024-12-05 14:55:00	11.87	11.87	11.85	11.87	283500	3363232.0
2024-12-05 15:00:00	11.87	11.88	11.86	11.88	500000	5937024.0
2024-12-06 09:35:00	11.8	11.89	11.71	11.81	1046900	12360238.0
2024-12-06 09:40:00	11.81	12.11	11.78	11.94	1375400	16462121.0
2024-12-06 09:45:00	11.95	12.09	11.93	11.97	687700	8259722.0
2024-12-06 09:50:00	11.97	12.01	11.88	11.9	506500	6047528.0
2024-12-06 09:55:00	11.89	11.95	11.89	11.95	276700	3296164.0
2024-12-06 10:00:00	11.95	12.03	11.92	12.0	295700	3538824.0
2024-12-06 10:05:00	11.98	12.08	11.95	11.98	381900	4582712.0
2024-12-06 10:10:00	11.98	12.06	11.94	12.06	264200	3169712.0
2024-12-06 10:15:00	12.05	12.06	11.97	11.99	265800	3195412.0
2024-12-06 10:20:00	11.99	12.0	11.95	11.95	172700	2067480.0
2024-12-06 10:25:00	11.96	11.96	11.93	11.93	187000	2232292.0
2024-12-06 10:30:00	11.93	11.93	11.88	11.9	237500	2825776.0
2024-12-06 10:35:00	11.9	11.92	11.86	11.88	282900	3362408.0
2024-12-06 10:40:00	11.88	11.9	11.87	11.88	186200	2213168.0
2024-12-06 10:45:00	11.88	11.92	11.88	11.92	184900	2201032.0
2024-12-06 10:50:00	11.92	11.95	11.91	11.94	203900	2431616.0
2024-12-06 10:55:00	11.94	11.98	11.88	11.91	259000	3090392.0
2024-12-06 11:00:00	11.91	11.92	11.88	11.89	152400	1813960.0
2024-12-06 11:05:00	11.89	11.93	11.89	11.92	145500	1733232.0
2024-12-06 11:10:00	11.92	11.92	11.87	11.87	261400	3108728.0
2024-12-06 11:15:00	11.86	11.89	11.85	11.87	206900	2454816.0
2024-12-06 11:20:00	11.87	11.88	11.86	11.88	210100	2493936.0
2024-12-06 11:25:00	11.88	11.94	11.88	11.94	129300	1537640.0
2024-12-06 11:30:00	11.94	11.94	11.9	11.9	215300	2564296.0
2024-12-06 13:05:00	11.9	12.08	11.9	11.95	614000	7368608.0
2024-12-06 13:10:00	11.95	11.99	11.95	11.97	153900	1841800.0
2024-12-06 13:15:00	11.97	11.97	11.91	11.93	129200	1543304.0
2024-12-06 13:20:00	11.94	11.95	11.93	11.94	96500	1151960.0
2024-12-06 13:25:00	11.94	11.94	11.91	11.91	116600	1390352.0
2024-12-06 13:30:00	11.91	11.91	11.89	11.91	141100	1679312.0
2024-12-06 13:35:00	11.92	11.92	11.83	11.86	262900	3118688.0
2024-12-06 13:40:00	11.86	11.89	11.85	11.87	152000	1803152.0
2024-12-06 13:45:00	11.87	11.88	11.85	11.85	126800	1504216.0
2024-12-06 13:50:00	11.85	11.86	11.81	11.81	235300	2785008.0
2024-12-06 13:55:00	11.81	11.81	11.78	11.8	308100	3634232.0
2024-12-06 14:00:00	11.8	11.86	11.8	11.85	110000	1302576.0
2024-12-06 14:05:00	11.85	11.86	11.83	11.83	85700	1014856.0
2024-12-06 14:10:00	11.83	11.88	11.83	11.88	85400	1012600.0
2024-12-06 14:15:00	11.88	11.9	11.87	11.87	96600	1148112.0
2024-12-06 14:20:00	11.88	11.88	11.85	11.87	137200	1628344.0
2024-12-06 14:25:00	11.87	11.88	11.84	11.84	185600	2201960.0
2024-12-06 14:30:00	11.84	11.85	11.83	11.84	114900	1360176.0
2024-12-06 14:35:00	11.84	11.87	11.83	11.86	153100	1815368.0
2024-12-06 14:40:00	11.86	11.9	11.85	11.89	218700	2597664.0
2024-12-06 14:45:00	11.88	12.05	11.87	12.02	1050800	12539552.0
2024-12-06 14:50:00	12.02	12.48	12.02	12.31	3928400	48200608.0
2024-12-06 14:55:00	12.31	12.31	12.06	12.12	1712600	20823472.0
2024-12-06 15:00:00	12.12	12.13	12.08	12.11	676500	8189248.0
2024-12-09 09:35:00	12.13	12.99	12.13	12.94	6992000	88824560.0
2024-12-09 09:40:00	12.94	13.32	12.76	13.32	6313100	83136984.0
2024-12-09 09:45:00	13.32	13.32	13.32	13.32	696200	9272720.0
2024-12-09 09:50:00	13.32	13.32	13.32	13.32	318200	4238432.0
2024-12-09 09:55:00	13.32	13.32	13.32	13.32	319800	4260944.0
2024-12-09 10:00:00	13.32	13.32	13.32	13.32	244200	3252736.0
2024-12-09 10:05:00	13.32	13.32	13.32	13.32	144800	1928736.0
2024-12-09 10:10:00	13.32	13.32	13.32	13.32	115700	1541136.0
2024-12-09 10:15:00	13.32	13.32	13.32	13.32	71000	945712.0
2024-12-09 10:20:00	13.32	13.32	13.32	13.32	81800	1089584.0
2024-12-09 10:25:00	13.32	13.32	13.32	13.32	49000	652544.0
2024-12-09 10:30:00	13.32	13.32	13.32	13.32	30500	406256.0
2024-12-09 10:35:00	13.32	13.32	13.32	13.32	25700	342320.0
2024-12-09 10:40:00	13.32	13.32	13.32	13.32	314800	4193136.0
2024-12-09 10:45:00	13.32	13.32	13.32	13.32	46300	616720.0
2024-12-09 10:50:00	13.32	13.32	13.32	13.32	44000	586080.0
2024-12-09 10:55:00	13.32	13.32	13.32	13.32	17400	231760.0
2024-12-09 11:00:00	13.32	13.32	13.32	13.32	45400	604736.0
2024-12-09 11:05:00	13.32	13.32	13.32	13.32	28400	378288.0
2024-12-09 11:10:00	13.32	13.32	13.32	13.32	226800	3020976.0
2024-12-09 11:15:00	13.32	13.32	13.32	13.32	72600	967040.0
2024-12-09 11:20:00	13.32	13.32	13.32	13.32	24000	319680.0
2024-12-09 11:25:00	13.32	13.32	13.32	13.32	5400	71920.0
2024-12-09 11:30:00	13.32	13.32	13.32	13.32	80100	1066928.0
2024-12-09 13:05:00	13.32	13.32	13.32	13.32	261300	3480528.0
2024-12-09 13:10:00	13.32	13.32	13.32	13.32	55100	733920.0
2024-12-09 13:15:00	13.32	13.32	13.32	13.32	40100	534128.0
2024-12-09 13:20:00	13.32	13.32	13.32	13.32	14400	191808.0
2024-12-09 13:25:00	13.32	13.32	13.32	13.32	14700	195808.0
2024-12-09 13:30:00	13.32	13.32	13.32	13.32	7300	97232.0
2024-12-09 13:35:00	13.32	13.32	13.32	13.32	16900	225104.0
2024-12-09 13:40:00	13.32	13.32	13.32	13.32	17200	229104.0
2024-12-09 13:45:00	13.32	13.32	13.32	13.32	1000	13328.0
2024-12-09 13:50:00	13.32	13.32	13.32	13.32	9900	131856.0
2024-12-09 13:55:00	13.32	13.32	13.32	13.32	19600	261072.0
2024-12-09 14:00:00	13.32	13.32	13.32	13.32	19800	263744.0
2024-12-09 14:05:00	13.32	13.32	13.32	13.32	13000	173152.0
2024-12-09 14:10:00	13.32	13.32	13.32	13.32	5000	66608.0
2024-12-09 14:15:00	13.32	13.32	13.32	13.32	3300	43952.0
2024-12-09 14:20:00	13.32	13.32	13.32	13.32	3100	41296.0
2024-12-09 14:25:00	13.32	13.32	13.32	13.32	400	5328.0
2024-12-09 14:30:00	13.32	13.32	13.32	13.32	27700	368960.0
2024-12-09 14:35:00	13.32	13.32	13.32	13.32	7100	94576.0
2024-12-09 14:40:00	13.32	13.32	13.32	13.32	141100	1879440.0
2024-12-09 14:45:00	13.32	13.32	13.32	13.32	7000	93248.0
2024-12-09 14:50:00	13.32	13.32	13.32	13.32	7100	94576.0
2024-12-09 14:55:00	13.32	13.32	13.32	13.32	72300	963024.0
2024-12-09 15:00:00	13.32	13.32	13.32	13.32	115100	1533120.0
2024-12-10 09:35:00	14.2	14.38	13.6	13.64	8146600	114146128.0
2024-12-10 09:40:00	13.64	13.89	12.88	12.88	3333100	44998064.0
2024-12-10 09:45:00	12.88	13.5	12.82	13.46	2913800	38681088.0
2024-12-10 09:50:00	13.46	13.8	13.31	13.6	2053400	27871760.0
2024-12-10 09:55:00	13.6	13.8	13.57	13.72	1214500	16630880.0
2024-12-10 10:00:00	13.72	13.95	13.51	13.71	1216500	16680976.0
2024-12-10 10:05:00	13.71	13.78	13.67	13.67	556300	7645632.0
2024-12-10 10:10:00	13.67	13.7	13.6	13.6	518800	7080032.0
2024-12-10 10:15:00	13.6	13.89	13.52	13.7	796700	10902432.0
2024-12-10 10:20:00	13.7	13.85	13.69	13.77	351500	4835488.0
2024-12-10 10:25:00	13.77	13.85	13.63	13.64	430900	5930080.0
2024-12-10 10:30:00	13.64	13.8	13.61	13.75	468700	6428544.0
2024-12-10 10:35:00	13.75	13.77	13.73	13.74	204700	2813152.0
2024-12-10 10:40:00	13.74	13.75	13.64	13.65	256400	3514432.0
2024-12-10 10:45:00	13.65	13.66	13.57	13.57	377800	5147616.0
2024-12-10 10:50:00	13.57	13.65	13.52	13.63	382600	5192672.0
2024-12-10 10:55:00	13.63	13.7	13.62	13.67	147500	2015744.0
2024-12-10 11:00:00	13.67	13.67	13.59	13.59	124200	1691264.0
2024-12-10 11:05:00	13.59	13.63	13.58	13.62	213700	2905376.0
2024-12-10 11:10:00	13.62	13.65	13.56	13.6	178300	2423584.0
2024-12-10 11:15:00	13.62	13.63	13.54	13.58	238200	3236192.0
2024-12-10 11:20:00	13.57	13.57	13.45	13.45	486900	6574784.0
2024-12-10 11:25:00	13.45	13.53	13.44	13.51	258200	3475296.0
2024-12-10 11:30:00	13.51	13.51	13.46	13.49	258300	3484000.0
2024-12-10 13:05:00	13.51	13.62	13.5	13.51	249200	3372160.0
2024-12-10 13:10:00	13.51	13.51	13.44	13.46	265200	3570752.0
2024-12-10 13:15:00	13.46	13.46	13.41	13.42	232000	3118720.0
2024-12-10 13:20:00	13.42	13.42	13.3	13.38	601800	8036992.0
2024-12-10 13:25:00	13.38	13.47	13.37	13.41	306800	4114240.0
2024-12-10 13:30:00	13.42	13.44	13.38	13.42	269300	3608832.0
2024-12-10 13:35:00	13.42	13.43	13.33	13.33	347700	4644896.0
2024-12-10 13:40:00	13.33	13.42	13.32	13.4	239000	3190432.0
2024-12-10 13:45:00	13.4	13.41	13.32	13.32	217200	2902464.0
2024-12-10 13:50:00	13.32	13.38	13.27	13.27	277900	3700928.0
2024-12-10 13:55:00	13.27	13.3	13.2	13.21	513300	6802144.0
2024-12-10 14:00:00	13.21	13.31	13.17	13.31	532000	7021120.0
2024-12-10 14:05:00	13.31	13.32	13.17	13.21	665400	8795456.0
2024-12-10 14:10:00	13.21	13.26	13.21	13.24	146500	1939104.0
2024-12-10 14:15:00	13.24	13.39	13.23	13.31	265800	3539552.0
2024-12-10 14:20:00	13.31	13.31	13.22	13.22	111000	1472224.0
2024-12-10 14:25:00	13.22	13.29	13.2	13.29	184600	2444672.0
2024-12-10 14:30:00	13.29	13.34	13.29	13.3	299900	3993952.0
2024-12-10 14:35:00	13.31	13.31	13.2	13.23	360400	4771040.0
2024-12-10 14:40:00	13.22	13.24	13.05	13.05	633700	8343616.0
2024-12-10 14:45:00	13.05	13.16	13.05	13.07	640300	8379584.0
2024-12-10 14:50:00	13.07	13.08	12.95	13.01	830700	10806560.0
2024-12-10 14:55:00	13.01	13.02	12.92	12.93	839000	10884032.0
2024-12-10 15:00:00	12.93	13.07	12.92	13.07	1262600	16433632.0
2024-12-11 09:35:00	12.99	13.55	12.91	13.49	4487000	59063108.0
2024-12-11 09:40:00	13.49	13.72	13.4	13.51	2890500	39172712.0
2024-12-11 09:45:00	13.51	13.53	13.32	13.42	1068300	14346616.0
2024-12-11 09:50:00	13.42	13.52	13.41	13.44	892300	12014976.0
2024-12-11 09:55:00	13.44	13.63	13.44	13.62	1490000	20162400.0
2024-12-11 10:00:00	13.62	13.63	13.44	13.44	953200	12898320.0
2024-12-11 10:05:00	13.44	13.45	13.25	13.28	1153200	15396672.0
2024-12-11 10:10:00	13.28	13.28	13.16	13.27	812300	10741440.0
2024-12-11 10:15:00	13.28	13.29	13.16	13.2	637200	8422416.0
2024-12-11 10:20:00	13.2	13.25	13.18	13.22	418900	5528592.0
2024-12-11 10:25:00	13.22	13.34	13.22	13.26	237800	3157808.0
2024-12-11 10:30:00	13.26	13.26	13.21	13.22	181400	2400128.0
2024-12-11 10:35:00	13.22	13.23	13.15	13.18	381900	5036848.0
2024-12-11 10:40:00	13.18	13.25	13.18	13.24	215400	2847584.0
2024-12-11 10:45:00	13.24	13.44	13.2	13.4	378000	5025568.0
2024-12-11 10:50:00	13.4	13.44	13.26	13.4	321900	4308640.0
2024-12-11 10:55:00	13.4	13.48	13.36	13.43	305000	4097264.0
2024-12-11 11:00:00	13.42	13.5	13.36	13.49	310200	4176560.0
2024-12-11 11:05:00	13.49	13.49	13.41	13.48	234600	3155344.0
2024-12-11 11:10:00	13.48	13.48	13.35	13.36	202900	2722144.0
2024-12-11 11:15:00	13.36	13.38	13.3	13.38	159100	2122096.0
2024-12-11 11:20:00	13.37	13.41	13.37	13.38	100000	1339200.0
2024-12-11 11:25:00	13.38	13.6	13.38	13.45	644500	8701168.0
2024-12-11 11:30:00	13.46	13.54	13.46	13.49	214500	2896048.0
2024-12-11 13:05:00	13.49	13.49	13.41	13.44	384300	5169600.0
2024-12-11 13:10:00	13.45	13.45	13.38	13.4	122800	1646688.0
2024-12-11 13:15:00	13.4	13.46	13.39	13.39	241000	3236032.0
2024-12-11 13:20:00	13.39	13.47	13.38	13.4	254600	3415696.0
2024-12-11 13:25:00	13.41	13.42	13.4	13.41	161300	2162592.0
2024-12-11 13:30:00	13.4	13.4	13.37	13.38	142700	1910672.0
2024-12-11 13:35:00	13.37	13.38	13.34	13.34	226400	3023792.0
2024-12-11 13:40:00	13.34	13.34	13.22	13.29	318300	4225952.0
2024-12-11 13:45:00	13.29	13.37	13.29	13.35	175700	2344960.0
2024-12-11 13:50:00	13.35	13.5	13.35	13.48	341700	4597440.0
2024-12-11 13:55:00	13.48	13.6	13.48	13.58	645000	8730272.0
2024-12-11 14:00:00	13.58	13.59	13.48	13.5	201100	2723424.0
2024-12-11 14:05:00	13.5	13.53	13.48	13.5	132000	1781696.0
2024-12-11 14:10:00	13.5	13.55	13.49	13.55	126000	1703040.0
2024-12-11 14:15:00	13.55	13.56	13.5	13.52	172200	2329344.0
2024-12-11 14:20:00	13.52	13.55	13.5	13.53	219700	2971680.0
2024-12-11 14:25:00	13.53	13.55	13.53	13.53	195700	2650144.0
2024-12-11 14:30:00	13.53	13.54	13.52	13.52	142000	1921664.0
2024-12-11 14:35:00	13.52	13.54	13.45	13.47	251000	3389056.0
2024-12-11 14:40:00	13.47	13.5	13.43	13.45	274400	3693536.0
2024-12-11 14:45:00	13.45	13.46	13.39	13.45	412500	5535712.0
2024-12-11 14:50:00	13.45	13.71	13.42	13.71	1677000	22792032.0
2024-12-11 14:55:00	13.71	13.75	13.55	13.63	1347700	18415200.0
2024-12-11 15:00:00	13.63	13.75	13.62	13.75	1102000	15098976.0
2024-12-12 09:35:00	13.67	13.9	13.6	13.74	2233900	30721312.0
2024-12-12 09:40:00	13.74	13.74	13.47	13.51	1553800	21041588.0
2024-12-12 09:45:00	13.51	13.6	13.43	13.51	914300	12324932.0
2024-12-12 09:50:00	13.51	13.52	13.46	13.47	518600	6993852.0
2024-12-12 09:55:00	13.47	13.48	13.39	13.41	680000	9131040.0
2024-12-12 10:00:00	13.41	13.59	13.41	13.54	528200	7147200.0
2024-12-12 10:05:00	13.54	13.82	13.49	13.82	516100	7046760.0
2024-12-12 10:10:00	13.82	14.02	13.75	13.76	1906500	26512216.0
2024-12-12 10:15:00	13.76	13.82	13.6	13.63	755400	10336784.0
2024-12-12 10:20:00	13.63	13.65	13.56	13.59	465200	6329432.0
2024-12-12 10:25:00	13.59	13.59	13.51	13.54	308200	4174752.0
2024-12-12 10:30:00	13.54	13.56	13.49	13.56	359100	4853888.0
2024-12-12 10:35:00	13.56	13.56	13.51	13.53	323500	4377280.0
2024-12-12 10:40:00	13.53	13.56	13.43	13.5	403600	5444832.0
2024-12-12 10:45:00	13.48	13.52	13.47	13.49	133900	1806768.0
2024-12-12 10:50:00	13.49	13.5	13.43	13.45	207300	2791568.0
2024-12-12 10:55:00	13.44	13.46	13.39	13.44	595300	7988080.0
2024-12-12 11:00:00	13.44	13.54	13.43	13.5	147900	1996704.0
2024-12-12 11:05:00	13.5	13.52	13.47	13.52	103900	1401360.0
2024-12-12 11:10:00	13.51	13.53	13.5	13.52	106200	1434976.0
2024-12-12 11:15:00	13.52	13.55	13.5	13.5	117500	1588272.0
2024-12-12 11:20:00	13.5	13.63	13.5	13.56	310600	4221024.0
2024-12-12 11:25:00	13.56	13.96	13.56	13.75	1058000	14609616.0
2024-12-12 11:30:00	13.75	13.85	13.74	13.81	697300	9620704.0
2024-12-12 13:05:00	13.81	13.84	13.69	13.79	513600	7071008.0
2024-12-12 13:10:00	13.79	13.79	13.71	13.74	415200	5709536.0
2024-12-12 13:15:00	13.74	13.74	13.65	13.7	219200	2999408.0
2024-12-12 13:20:00	13.7	13.75	13.69	13.71	108000	1480768.0
2024-12-12 13:25:00	13.71	13.84	13.71	13.84	355000	4890336.0
2024-12-12 13:30:00	13.84	14.1	13.84	14.04	1808300	25265408.0
2024-12-12 13:35:00	14.04	15.13	14.03	15.13	4707800	69216272.0
2024-12-12 13:40:00	15.13	15.13	15.13	15.13	1209800	18304288.0
2024-12-12 13:45:00	15.13	15.13	15.13	15.13	501600	7589216.0
2024-12-12 13:50:00	15.13	15.13	15.13	15.13	246300	3726208.0
2024-12-12 13:55:00	15.13	15.13	14.92	15.13	4539500	68607872.0
2024-12-12 14:00:00	15.13	15.13	15.1	15.13	2489100	37657216.0
2024-12-12 14:05:00	15.13	15.13	14.88	14.91	1977500	29722080.0
2024-12-12 14:10:00	14.91	15.12	14.91	14.94	769900	11584800.0
2024-12-12 14:15:00	14.94	15.0	14.93	14.96	477600	7149760.0
2024-12-12 14:20:00	14.96	14.97	14.64	14.7	1034800	15345536.0
2024-12-12 14:25:00	14.7	14.89	14.7	14.77	592700	8750784.0
2024-12-12 14:30:00	14.78	14.88	14.76	14.8	343700	5093152.0
2024-12-12 14:35:00	14.8	15.13	14.8	15.03	755600	11381536.0
2024-12-12 14:40:00	15.03	15.03	14.85	14.89	299300	4461376.0
2024-12-12 14:45:00	14.89	15.02	14.89	15.0	255100	3821632.0
2024-12-12 14:50:00	15.0	15.13	14.86	15.13	1190600	17960704.0
2024-12-12 14:55:00	15.13	15.13	15.11	15.13	1056100	15977088.0
2024-12-12 15:00:00	15.13	15.13	15.12	15.13	504300	7629952.0
2024-12-13 09:35:00	14.8	14.8	14.5	14.52	5187300	76099960.0
2024-12-13 09:40:00	14.52	14.64	14.42	14.6	1941500	28194384.0
2024-12-13 09:45:00	14.6	14.6	14.47	14.59	1055200	15337024.0
2024-12-13 09:50:00	14.59	14.89	14.5	14.89	1352800	19787184.0
2024-12-13 09:55:00	14.89	14.97	14.65	14.73	1089400	16131968.0
2024-12-13 10:00:00	14.73	14.96	14.67	14.96	649400	9598368.0
2024-12-13 10:05:00	14.96	15.31	14.96	15.14	3032700	46083280.0
2024-12-13 10:10:00	15.14	15.3	15.04	15.3	711500	10781760.0
2024-12-13 10:15:00	15.3	15.75	15.3	15.68	2835800	44118592.0
2024-12-13 10:20:00	15.68	15.7	15.44	15.45	1349500	20974720.0
2024-12-13 10:25:00	15.45	15.5	15.3	15.47	557800	8598592.0
2024-12-13 10:30:00	15.47	15.55	15.39	15.4	402100	6221920.0
2024-12-13 10:35:00	15.4	15.41	15.38	15.4	296600	4566176.0
2024-12-13 10:40:00	15.4	15.4	15.16	15.35	450700	6893408.0
2024-12-13 10:45:00	15.35	15.4	15.21	15.4	313800	4796288.0
2024-12-13 10:50:00	15.4	15.41	15.16	15.21	626100	9536576.0
2024-12-13 10:55:00	15.21	15.22	14.92	14.92	533200	8040864.0
2024-12-13 11:00:00	14.92	15.15	14.76	14.94	1253600	18610336.0
2024-12-13 11:05:00	14.94	15.02	14.9	15.02	303700	4546176.0
2024-12-13 11:10:00	15.02	15.13	14.91	14.91	227100	3416992.0
2024-12-13 11:15:00	14.93	14.99	14.89	14.98	184200	2750560.0
2024-12-13 11:20:00	14.98	15.0	14.77	14.77	282700	4206912.0
2024-12-13 11:25:00	14.77	14.96	14.77	14.88	254200	3772160.0
2024-12-13 11:30:00	14.89	14.96	14.8	14.92	311100	4619616.0
2024-12-13 13:05:00	14.96	15.34	14.96	15.29	559100	8468832.0
2024-12-13 13:10:00	15.29	15.29	15.07	15.14	134600	2040544.0
2024-12-13 13:15:00	15.14	15.2	15.04	15.05	228700	3461920.0
2024-12-13 13:20:00	15.09	15.12	14.82	15.12	385700	5766400.0
2024-12-13 13:25:00	15.12	15.14	14.9	15.1	297500	4462080.0
2024-12-13 13:30:00	15.13	15.24	15.0	15.14	242000	3673568.0
2024-12-13 13:35:00	15.14	15.15	15.11	15.12	141900	2147968.0
2024-12-13 13:40:00	15.12	15.18	15.12	15.18	93700	1419680.0
2024-12-13 13:45:00	15.19	15.55	15.19	15.35	794600	12249536.0
2024-12-13 13:50:00	15.35	15.36	15.2	15.22	374500	5736576.0
2024-12-13 13:55:00	15.22	15.4	15.2	15.32	222500	3394560.0
2024-12-13 14:00:00	15.32	15.32	15.26	15.27	238300	3643392.0
2024-12-13 14:05:00	15.27	15.47	15.27	15.37	311200	4781344.0
2024-12-13 14:10:00	15.37	15.46	15.33	15.34	257900	3967296.0
2024-12-13 14:15:00	15.33	15.37	15.27	15.33	212900	3262272.0
2024-12-13 14:20:00	15.33	15.33	15.03	15.03	502400	7651744.0
2024-12-13 14:25:00	15.03	15.23	15.02	15.13	245200	3706144.0
2024-12-13 14:30:00	15.13	15.2	15.02	15.2	250500	3782176.0
2024-12-13 14:35:00	15.2	15.2	15.06	15.09	218400	3297984.0
2024-12-13 14:40:00	15.09	15.14	15.09	15.13	329400	4979520.0
2024-12-13 14:45:00	15.13	15.14	14.86	14.9	643000	9667936.0
2024-12-13 14:50:00	14.9	15.1	14.9	14.99	326900	4904384.0
2024-12-13 14:55:00	14.99	15.0	14.9	14.91	762400	11383712.0
2024-12-13 15:00:00	14.91	14.95	14.82	14.89	978100	14554112.0
2024-12-16 09:35:00	15.1	15.4	14.96	15.21	3658000	55469680.0
2024-12-16 09:40:00	15.21	15.21	14.91	15.11	1319900	19891900.0
2024-12-16 09:45:00	15.11	15.11	14.85	14.85	856900	12811456.0
2024-12-16 09:50:00	14.85	15.38	14.73	15.32	1923000	28963328.0
2024-12-16 09:55:00	15.32	15.8	15.22	15.57	3413800	53027520.0
2024-12-16 10:00:00	15.57	15.59	15.3	15.37	820600	12662608.0
2024-12-16 10:05:00	15.37	15.53	15.36	15.37	497700	7690480.0
2024-12-16 10:10:00	15.37	15.5	15.37	15.45	349200	5387248.0
2024-12-16 10:15:00	15.45	15.45	15.32	15.35	330600	5086512.0
2024-12-16 10:20:00	15.35	15.36	15.33	15.35	209800	3219168.0
2024-12-16 10:25:00	15.35	15.5	15.34	15.41	481900	7442448.0
2024-12-16 10:30:00	15.41	15.46	15.4	15.43	150800	2326736.0
2024-12-16 10:35:00	15.43	15.46	15.41	15.41	155300	2397584.0
2024-12-16 10:40:00	15.41	15.42	15.14	15.34	458100	6997504.0
2024-12-16 10:45:00	15.34	15.37	15.2	15.3	215500	3298624.0
2024-12-16 10:50:00	15.3	15.39	15.26	15.39	156400	2396192.0
2024-12-16 10:55:00	15.39	15.41	15.32	15.32	153000	2350544.0
2024-12-16 11:00:00	15.32	15.32	15.28	15.28	128500	1966064.0
2024-12-16 11:05:00	15.28	15.37	15.28	15.33	150500	2307216.0
2024-12-16 11:10:00	15.33	15.33	15.26	15.27	144400	2207168.0
2024-12-16 11:15:00	15.27	15.37	15.27	15.36	114500	1757216.0
2024-12-16 11:20:00	15.33	15.48	15.33	15.48	189200	2910928.0
2024-12-16 11:25:00	15.48	15.54	15.4	15.45	245100	3795376.0
2024-12-16 11:30:00	15.45	15.5	15.38	15.5	203100	3134128.0
2024-12-16 13:05:00	15.5	15.55	15.3	15.37	397800	6153808.0
2024-12-16 13:10:00	15.37	15.5	15.3	15.42	241900	3725904.0
2024-12-16 13:15:00	15.42	15.42	15.2	15.31	335000	5129856.0
2024-12-16 13:20:00	15.3	15.38	15.3	15.3	180000	2759600.0
2024-12-16 13:25:00	15.3	15.3	15.16	15.26	385700	5865856.0
2024-12-16 13:30:00	15.26	15.3	15.23	15.23	146000	2229632.0
2024-12-16 13:35:00	15.23	15.29	15.18	15.26	113100	1722848.0
2024-12-16 13:40:00	15.26	15.35	15.25	15.27	372800	5704448.0
2024-12-16 13:45:00	15.28	15.5	15.27	15.38	870400	13361664.0
2024-12-16 13:50:00	15.38	15.4	15.29	15.31	216600	3322528.0
2024-12-16 13:55:00	15.31	15.36	15.31	15.36	104100	1595072.0
2024-12-16 14:00:00	15.36	15.4	15.32	15.35	178500	2741856.0
2024-12-16 14:05:00	15.35	15.56	15.33	15.56	439100	6780608.0
2024-12-16 14:10:00	15.56	16.1	15.56	15.86	3013600	47928832.0
2024-12-16 14:15:00	15.86	15.86	15.58	15.81	598500	9433216.0
2024-12-16 14:20:00	15.81	15.82	15.64	15.67	309000	4852608.0
2024-12-16 14:25:00	15.67	15.7	15.67	15.67	264000	4140928.0
2024-12-16 14:30:00	15.67	15.68	15.49	15.49	433700	6749760.0
2024-12-16 14:35:00	15.49	15.87	15.42	15.8	717300	11243744.0
2024-12-16 14:40:00	15.8	15.8	15.66	15.7	288400	4534848.0
2024-12-16 14:45:00	15.7	15.8	15.7	15.71	466200	7339648.0
2024-12-16 14:50:00	15.71	15.72	15.52	15.68	464300	7270304.0
2024-12-16 14:55:00	15.69	15.7	15.6	15.68	536600	8411808.0
2024-12-16 15:00:00	15.68	16.13	15.68	16.12	1498000	24015648.0
2024-12-17 09:35:00	15.68	16.17	15.6	16.17	3199200	50567976.0
2024-12-17 09:40:00	16.17	16.21	15.75	15.87	1881400	30124096.0
2024-12-17 09:45:00	15.87	16.01	15.79	15.93	748900	11901024.0
2024-12-17 09:50:00	15.93	16.61	15.91	16.51	2425600	39725888.0
2024-12-17 09:55:00	16.51	16.64	16.03	16.33	2285800	37574024.0
2024-12-17 10:00:00	16.33	16.4	16.04	16.12	1063700	17310336.0
2024-12-17 10:05:00	16.12	16.33	16.12	16.31	402900	6550496.0
2024-12-17 10:10:00	16.31	16.32	16.05	16.1	691900	11195952.0
2024-12-17 10:15:00	16.1	16.21	16.0	16.0	507400	8163120.0
2024-12-17 10:20:00	16.0	16.13	15.9	15.91	619900	9891968.0
2024-12-17 10:25:00	15.91	16.0	15.74	15.78	696700	11035472.0
2024-12-17 10:30:00	15.78	15.9	15.7	15.76	573000	9044080.0
2024-12-17 10:35:00	15.76	15.81	15.35	15.35	913100	14261232.0
2024-12-17 10:40:00	15.35	15.64	15.35	15.56	1124200	17375248.0
2024-12-17 10:45:00	15.56	15.56	15.37	15.39	555100	8567168.0
2024-12-17 10:50:00	15.39	15.55	15.39	15.49	348800	5394880.0
2024-12-17 10:55:00	15.49	15.76	15.49	15.59	334200	5215424.0
2024-12-17 11:00:00	15.59	15.59	15.52	15.57	92800	1444320.0
2024-12-17 11:05:00	15.57	15.8	15.53	15.73	249900	3908512.0
2024-12-17 11:10:00	15.73	15.86	15.61	15.8	253200	3983744.0
2024-12-17 11:15:00	15.8	15.8	15.68	15.7	166700	2620352.0
2024-12-17 11:20:00	15.7	15.8	15.7	15.8	135000	2127360.0
2024-12-17 11:25:00	15.8	15.86	15.69	15.69	176300	2786400.0
2024-12-17 11:30:00	15.69	15.74	15.53	15.66	208400	3256512.0
2024-12-17 13:05:00	15.66	15.66	15.45	15.48	274400	4260352.0
2024-12-17 13:10:00	15.48	15.53	15.46	15.52	201900	3128032.0
2024-12-17 13:15:00	15.52	15.58	15.48	15.5	186800	2901408.0
2024-12-17 13:20:00	15.5	15.57	15.1	15.1	770400	11774272.0
2024-12-17 13:25:00	15.1	15.35	15.07	15.28	635900	9660416.0
2024-12-17 13:30:00	15.28	15.35	15.2	15.35	380200	5807936.0
2024-12-17 13:35:00	15.35	15.5	15.34	15.34	178600	2753280.0
2024-12-17 13:40:00	15.33	15.41	15.16	15.25	262000	3994464.0
2024-12-17 13:45:00	15.25	15.39	15.21	15.21	203800	3113536.0
2024-12-17 13:50:00	15.21	15.22	15.07	15.22	572100	8666848.0
2024-12-17 13:55:00	15.22	15.27	15.11	15.13	201000	3050560.0
2024-12-17 14:00:00	15.13	15.23	15.11	15.22	240100	3642976.0
2024-12-17 14:05:00	15.2	15.2	15.08	15.08	315200	4760032.0
2024-12-17 14:10:00	15.08	15.08	14.51	14.7	2354900	34378016.0
2024-12-17 14:15:00	14.7	14.77	14.51	14.66	684100	9965728.0
2024-12-17 14:20:00	14.67	14.69	14.51	14.51	509800	7423776.0
2024-12-17 14:25:00	14.51	14.52	14.51	14.51	362900	5265856.0
2024-12-17 14:30:00	14.51	14.51	14.51	14.51	62700	909792.0
2024-12-17 14:35:00	14.51	14.51	14.51	14.51	56300	816896.0
2024-12-17 14:40:00	14.51	14.51	14.51	14.51	123900	1797792.0
2024-12-17 14:45:00	14.51	14.51	14.51	14.51	57400	832864.0
2024-12-17 14:50:00	14.51	14.51	14.51	14.51	62500	906880.0
2024-12-17 14:55:00	14.51	14.51	14.51	14.51	76200	1105664.0
2024-12-17 15:00:00	14.51	14.51	14.51	14.51	69400	1006976.0
2024-12-18 09:35:00	14.0	14.36	13.58	13.65	4756500	65889964.0
2024-12-18 09:40:00	13.65	14.06	13.55	14.0	1925400	26467116.0
2024-12-18 09:45:00	14.0	14.06	13.8	13.9	876300	12224976.0
2024-12-18 09:50:00	13.9	14.1	13.72	13.9	1141500	15859664.0
2024-12-18 09:55:00	13.9	14.01	13.86	13.97	577700	8049752.0
2024-12-18 10:00:00	13.97	14.02	13.94	14.02	631700	8827992.0
2024-12-18 10:05:00	14.02	14.03	13.81	13.94	918900	12773616.0
2024-12-18 10:10:00	13.94	13.98	13.78	13.87	382100	5288720.0
2024-12-18 10:15:00	13.87	13.93	13.76	13.82	500400	6914528.0
2024-12-18 10:20:00	13.82	13.88	13.78	13.87	388600	5369008.0
2024-12-18 10:25:00	13.87	13.87	13.73	13.77	451200	6220560.0
2024-12-18 10:30:00	13.77	13.83	13.75	13.8	485800	6690864.0
2024-12-18 10:35:00	13.8	14.02	13.8	13.93	516200	7195008.0
2024-12-18 10:40:00	13.93	13.96	13.9	13.93	222800	3104816.0
2024-12-18 10:45:00	13.93	14.03	13.93	13.95	406500	5680240.0
2024-12-18 10:50:00	13.95	14.04	13.95	14.03	277400	3881440.0
2024-12-18 10:55:00	14.03	14.06	13.98	13.99	195800	2744352.0
2024-12-18 11:00:00	13.99	14.03	13.97	13.97	224100	3134368.0
2024-12-18 11:05:00	13.97	14.02	13.93	13.94	257400	3594912.0
2024-12-18 11:10:00	13.93	13.98	13.87	13.87	605900	8428864.0
2024-12-18 11:15:00	13.87	13.88	13.81	13.87	276400	3825952.0
2024-12-18 11:20:00	13.87	13.87	13.82	13.84	178900	2476816.0
2024-12-18 11:25:00	13.84	13.84	13.76	13.76	329300	4541936.0
2024-12-18 11:30:00	13.76	13.8	13.76	13.77	245200	3378080.0
2024-12-18 13:05:00	13.77	13.78	13.61	13.66	738500	10111104.0
2024-12-18 13:10:00	13.66	13.68	13.42	13.54	1428200	19326272.0
2024-12-18 13:15:00	13.54	13.58	13.53	13.58	418200	5667216.0
2024-12-18 13:20:00	13.58	13.76	13.58	13.67	380200	5197728.0
2024-12-18 13:25:00	13.67	13.7	13.65	13.7	215400	2947296.0
2024-12-18 13:30:00	13.7	13.7	13.55	13.63	579500	7901376.0
2024-12-18 13:35:00	13.63	13.67	13.56	13.6	374600	5099360.0
2024-12-18 13:40:00	13.6	13.61	13.51	13.51	363000	4922784.0
2024-12-18 13:45:00	13.51	13.6	13.5	13.52	538600	7282240.0
2024-12-18 13:50:00	13.52	13.54	13.5	13.5	240800	3254816.0
2024-12-18 13:55:00	13.5	13.54	13.44	13.44	576700	7773408.0
2024-12-18 14:00:00	13.44	13.58	13.41	13.48	715300	9645280.0
2024-12-18 14:05:00	13.48	13.49	13.41	13.42	671900	9021920.0
2024-12-18 14:10:00	13.42	13.42	13.34	13.35	835800	11175328.0
2024-12-18 14:15:00	13.35	13.41	13.34	13.37	376400	5034944.0
2024-12-18 14:20:00	13.37	13.42	13.31	13.39	628200	8388640.0
2024-12-18 14:25:00	13.39	13.57	13.39	13.48	419100	5656480.0
2024-12-18 14:30:00	13.48	13.53	13.38	13.39	283100	3803584.0
2024-12-18 14:35:00	13.39	13.39	13.33	13.33	273500	3655520.0
2024-12-18 14:40:00	13.33	13.33	13.21	13.28	867700	11499296.0
2024-12-18 14:45:00	13.28	13.39	13.2	13.34	819300	10864608.0
2024-12-18 14:50:00	13.34	13.34	13.26	13.3	553300	7352800.0
2024-12-18 14:55:00	13.3	13.33	13.27	13.3	908700	12080192.0
2024-12-18 15:00:00	13.3	13.32	13.29	13.3	969200	12890432.0
2024-12-19 09:35:00	13.48	13.58	13.07	13.22	3118800	41446384.0
2024-12-19 09:40:00	13.22	13.38	13.18	13.28	886300	11759092.0
2024-12-19 09:45:00	13.28	13.28	13.09	13.12	797900	10516896.0
2024-12-19 09:50:00	13.12	13.43	13.06	13.39	1499600	19785176.0
2024-12-19 09:55:00	13.39	13.43	13.23	13.27	777400	10367472.0
2024-12-19 10:00:00	13.27	13.37	13.18	13.21	387200	5129824.0
2024-12-19 10:05:00	13.21	13.24	12.94	12.96	1224200	15974720.0
2024-12-19 10:10:00	12.96	13.09	12.91	12.98	801900	10405024.0
2024-12-19 10:15:00	12.98	13.04	12.96	13.0	496200	6446864.0
2024-12-19 10:20:00	12.99	13.02	12.94	12.97	319900	4152184.0
2024-12-19 10:25:00	12.97	13.0	12.95	12.99	256900	3332752.0
2024-12-19 10:30:00	12.99	13.0	12.94	12.97	214300	2779616.0
2024-12-19 10:35:00	12.97	13.0	12.96	13.0	203600	2643904.0
2024-12-19 10:40:00	13.0	13.04	12.96	13.04	196200	2549520.0
2024-12-19 10:45:00	13.04	13.04	12.91	13.0	716700	9285616.0
2024-12-19 10:50:00	13.0	13.03	12.98	12.99	122700	1595168.0
2024-12-19 10:55:00	12.99	13.0	12.96	12.97	123400	1601968.0
2024-12-19 11:00:00	12.97	12.99	12.94	12.96	172900	2240464.0
2024-12-19 11:05:00	12.96	12.96	12.87	12.88	593500	7654160.0
2024-12-19 11:10:00	12.88	12.92	12.84	12.84	447700	5761616.0
2024-12-19 11:15:00	12.84	12.92	12.84	12.91	427000	5500368.0
2024-12-19 11:20:00	12.91	12.94	12.89	12.93	215400	2780464.0
2024-12-19 11:25:00	12.93	13.18	12.93	13.06	373000	4872432.0
2024-12-19 11:30:00	13.12	13.15	13.05	13.07	304200	3981824.0
2024-12-19 13:05:00	13.07	13.07	12.91	12.94	306600	3976128.0
2024-12-19 13:10:00	12.94	13.0	12.89	13.0	259800	3359648.0
2024-12-19 13:15:00	13.0	13.01	12.94	12.95	231400	3002208.0
2024-12-19 13:20:00	12.95	12.95	12.9	12.9	189800	2452272.0
2024-12-19 13:25:00	12.91	12.95	12.9	12.94	73600	950880.0
2024-12-19 13:30:00	12.94	12.95	12.9	12.9	302600	3908464.0
2024-12-19 13:35:00	12.9	13.0	12.89	12.94	172800	2237072.0
2024-12-19 13:40:00	12.94	12.94	12.84	12.88	538300	6933744.0
2024-12-19 13:45:00	12.88	12.92	12.87	12.89	328200	4231216.0
2024-12-19 13:50:00	12.9	12.91	12.87	12.87	163100	2102560.0
2024-12-19 13:55:00	12.87	12.93	12.87	12.89	176700	2277472.0
2024-12-19 14:00:00	12.89	12.93	12.89	12.9	285100	3680736.0
2024-12-19 14:05:00	12.9	12.91	12.84	12.85	254300	3274320.0
2024-12-19 14:10:00	12.85	12.89	12.82	12.88	195700	2515392.0
2024-12-19 14:15:00	12.88	12.89	12.88	12.88	102700	1323312.0
2024-12-19 14:20:00	12.88	12.94	12.88	12.9	213200	2752176.0
2024-12-19 14:25:00	12.9	13.04	12.89	13.02	184200	2385104.0
2024-12-19 14:30:00	13.02	13.07	12.96	12.99	434100	5647824.0
2024-12-19 14:35:00	12.98	12.99	12.93	12.94	131400	1703696.0
2024-12-19 14:40:00	12.94	12.95	12.9	12.93	239600	3094384.0
2024-12-19 14:45:00	12.92	12.93	12.9	12.91	192200	2481152.0
2024-12-19 14:50:00	12.91	12.92	12.88	12.89	422500	5452080.0
2024-12-19 14:55:00	12.89	12.92	12.89	12.9	418100	5395056.0
2024-12-19 15:00:00	12.9	12.95	12.9	12.95	742900	9607904.0
2024-12-20 09:35:00	12.81	13.06	12.81	13.04	1297600	16792692.0
2024-12-20 09:40:00	13.04	13.05	12.96	12.97	539600	7017480.0
2024-12-20 09:45:00	12.97	13.0	12.9	12.92	681700	8826800.0
2024-12-20 09:50:00	12.92	12.95	12.88	12.92	716200	9243858.0
2024-12-20 09:55:00	12.92	13.0	12.9	12.98	416300	5385056.0
2024-12-20 10:00:00	12.98	13.01	12.94	12.95	290700	3769916.0
2024-12-20 10:05:00	12.96	12.97	12.93	12.94	241700	3129744.0
2024-12-20 10:10:00	12.94	12.96	12.92	12.93	230600	2984516.0
2024-12-20 10:15:00	12.93	12.96	12.9	12.91	260200	3363384.0
2024-12-20 10:20:00	12.91	12.93	12.85	12.91	381800	4921640.0
2024-12-20 10:25:00	12.9	12.92	12.87	12.89	131500	1695924.0
2024-12-20 10:30:00	12.89	12.91	12.88	12.9	128500	1656560.0
2024-12-20 10:35:00	12.91	12.95	12.9	12.9	103400	1336464.0
2024-12-20 10:40:00	12.9	12.94	12.9	12.91	174300	2252312.0
2024-12-20 10:45:00	12.91	12.96	12.91	12.95	124900	1615496.0
2024-12-20 10:50:00	12.95	12.96	12.89	12.92	229700	2971984.0
2024-12-20 10:55:00	12.91	12.95	12.91	12.93	88700	1146904.0
2024-12-20 11:00:00	12.93	12.99	12.92	12.98	264600	3426152.0
2024-12-20 11:05:00	12.98	12.99	12.96	12.98	140100	1817384.0
2024-12-20 11:10:00	12.98	13.05	12.98	13.01	359700	4681208.0
2024-12-20 11:15:00	13.01	13.03	12.97	13.01	170300	2213736.0
2024-12-20 11:20:00	13.01	13.06	13.01	13.02	225100	2934448.0
2024-12-20 11:25:00	13.02	13.05	13.0	13.05	84300	1097672.0
2024-12-20 11:30:00	13.05	13.1	13.02	13.1	237600	3102848.0
2024-12-20 13:05:00	13.15	13.15	13.02	13.04	477600	6240552.0
2024-12-20 13:10:00	13.04	13.07	12.99	13.0	246300	3208016.0
2024-12-20 13:15:00	13.0	13.0	12.97	12.97	135600	1760912.0
2024-12-20 13:20:00	12.97	12.97	12.95	12.96	200700	2601088.0
2024-12-20 13:25:00	12.97	12.99	12.96	12.97	161400	2093920.0
2024-12-20 13:30:00	12.97	12.98	12.91	12.93	258800	3348080.0
2024-12-20 13:35:00	12.93	12.96	12.92	12.93	110600	1430864.0
2024-12-20 13:40:00	12.93	12.94	12.91	12.93	85200	1100968.0
2024-12-20 13:45:00	12.93	12.94	12.88	12.91	207900	2682576.0
2024-12-20 13:50:00	12.91	12.94	12.91	12.91	106200	1372480.0
2024-12-20 13:55:00	12.91	12.92	12.85	12.86	317900	4095328.0
2024-12-20 14:00:00	12.85	12.86	12.81	12.85	297400	3817064.0
2024-12-20 14:05:00	12.85	12.85	12.77	12.78	377600	4833120.0
2024-12-20 14:10:00	12.78	12.84	12.72	12.72	382500	4886736.0
2024-12-20 14:15:00	12.72	12.79	12.72	12.79	235800	3008208.0
2024-12-20 14:20:00	12.79	12.83	12.78	12.8	145400	1862528.0
2024-12-20 14:25:00	12.8	12.81	12.79	12.79	68800	880416.0
2024-12-20 14:30:00	12.79	12.86	12.77	12.85	206300	2642832.0
2024-12-20 14:35:00	12.85	12.85	12.82	12.85	156500	2009504.0
2024-12-20 14:40:00	12.85	12.88	12.83	12.85	183800	2364272.0
2024-12-20 14:45:00	12.85	12.88	12.85	12.86	176200	2265440.0
2024-12-20 14:50:00	12.86	12.87	12.85	12.85	308200	3963728.0
2024-12-20 14:55:00	12.85	12.87	12.82	12.85	386200	4962752.0
2024-12-20 15:00:00	12.85	12.87	12.84	12.85	765700	9839680.0
2024-12-23 09:35:00	12.9	12.97	12.6	12.63	1491700	19010828.0
2024-12-23 09:40:00	12.63	12.63	12.42	12.5	1262100	15807336.0
2024-12-23 09:45:00	12.5	12.5	12.34	12.4	1379100	17072688.0
2024-12-23 09:50:00	12.4	12.47	12.37	12.38	476200	5910852.0
2024-12-23 09:55:00	12.37	12.38	12.2	12.22	1415200	17358444.0
2024-12-23 10:00:00	12.22	12.24	12.12	12.18	1173000	14282064.0
2024-12-23 10:05:00	12.18	12.22	12.1	12.11	844200	10254376.0
2024-12-23 10:10:00	12.11	12.25	12.08	12.19	616700	7493912.0
2024-12-23 10:15:00	12.19	12.2	12.15	12.16	366300	4456968.0
2024-12-23 10:20:00	12.16	12.2	12.13	12.17	236300	2871824.0
2024-12-23 10:25:00	12.17	12.18	12.06	12.08	451100	5453440.0
2024-12-23 10:30:00	12.09	12.11	12.08	12.09	292700	3540144.0
2024-12-23 10:35:00	12.09	12.16	12.09	12.12	254000	3084112.0
2024-12-23 10:40:00	12.12	12.14	12.08	12.09	178300	2157192.0
2024-12-23 10:45:00	12.09	12.16	12.09	12.16	182300	2209296.0
2024-12-23 10:50:00	12.16	12.2	12.14	12.14	215600	2622760.0
2024-12-23 10:55:00	12.14	12.15	12.09	12.09	172300	2089520.0
2024-12-23 11:00:00	12.09	12.11	12.07	12.07	207800	2512312.0
2024-12-23 11:05:00	12.07	12.12	12.07	12.09	123600	1493808.0
2024-12-23 11:10:00	12.09	12.11	12.01	12.01	539700	6508016.0
2024-12-23 11:15:00	12.01	12.04	11.98	11.99	484500	5819840.0
2024-12-23 11:20:00	11.99	12.0	11.93	11.99	796600	9532112.0
2024-12-23 11:25:00	11.98	12.0	11.91	11.92	399000	4760416.0
2024-12-23 11:30:00	11.92	11.93	11.9	11.91	285200	3396752.0
2024-12-23 13:05:00	11.9	11.91	11.8	11.8	665600	7886048.0
2024-12-23 13:10:00	11.8	11.81	11.75	11.75	329300	3885264.0
2024-12-23 13:15:00	11.75	11.8	11.75	11.75	265500	3126288.0
2024-12-23 13:20:00	11.75	11.82	11.74	11.81	360200	4237248.0
2024-12-23 13:25:00	11.79	11.81	11.75	11.75	235100	2769920.0
2024-12-23 13:30:00	11.75	11.75	11.71	11.75	183400	2151840.0
2024-12-23 13:35:00	11.75	11.84	11.75	11.82	278300	3285344.0
2024-12-23 13:40:00	11.82	11.83	11.76	11.78	139300	1643008.0
2024-12-23 13:45:00	11.78	11.78	11.75	11.76	98900	1162976.0
2024-12-23 13:50:00	11.76	11.76	11.69	11.7	338500	3967648.0
2024-12-23 13:55:00	11.7	11.73	11.68	11.68	339800	3973360.0
2024-12-23 14:00:00	11.68	11.69	11.61	11.65	402900	4693856.0
2024-12-23 14:05:00	11.65	11.66	11.6	11.63	505300	5872592.0
2024-12-23 14:10:00	11.63	11.65	11.62	11.63	256700	2985856.0
2024-12-23 14:15:00	11.63	11.63	11.6	11.6	179700	2086848.0
2024-12-23 14:20:00	11.61	11.63	11.58	11.58	339800	3941776.0
2024-12-23 14:25:00	11.58	11.64	11.58	11.64	261300	3031200.0
2024-12-23 14:30:00	11.64	11.67	11.59	11.66	266200	3093248.0
2024-12-23 14:35:00	11.66	11.72	11.65	11.69	311300	3640096.0
2024-12-23 14:40:00	11.69	11.69	11.63	11.63	122100	1424464.0
2024-12-23 14:45:00	11.63	11.66	11.6	11.65	283100	3289280.0
2024-12-23 14:50:00	11.65	11.68	11.64	11.65	236600	2758992.0
2024-12-23 14:55:00	11.65	11.66	11.61	11.62	293800	3418976.0
2024-12-23 15:00:00	11.62	11.67	11.62	11.63	461500	5370592.0
2024-12-24 09:35:00	11.88	12.79	11.88	12.79	7294600	91076176.0
2024-12-24 09:40:00	12.79	12.79	12.79	12.79	601700	7695744.0
2024-12-24 09:45:00	12.79	12.79	12.79	12.79	533600	6824744.0
2024-12-24 09:50:00	12.79	12.79	12.79	12.79	441200	5642944.0
2024-12-24 09:55:00	12.79	12.79	12.79	12.79	72300	924720.0
2024-12-24 10:00:00	12.79	12.79	12.79	12.79	29500	377304.0
2024-12-24 10:05:00	12.79	12.79	12.79	12.79	49100	627992.0
2024-12-24 10:10:00	12.79	12.79	12.79	12.79	45400	580664.0
2024-12-24 10:15:00	12.79	12.79	12.79	12.79	70400	900416.0
2024-12-24 10:20:00	12.79	12.79	12.79	12.79	107500	1374928.0
2024-12-24 10:25:00	12.79	12.79	12.79	12.79	16300	208472.0
2024-12-24 10:30:00	12.79	12.79	12.79	12.79	9700	124064.0
2024-12-24 10:35:00	12.79	12.79	12.79	12.79	37500	479624.0
2024-12-24 10:40:00	12.79	12.79	12.79	12.79	67800	867160.0
2024-12-24 10:45:00	12.79	12.79	12.79	12.79	38900	497528.0
2024-12-24 10:50:00	12.79	12.79	12.79	12.79	115700	1479808.0
2024-12-24 10:55:00	12.79	12.79	12.79	12.79	23600	301840.0
2024-12-24 11:00:00	12.79	12.79	12.79	12.79	129400	1655032.0
2024-12-24 11:05:00	12.79	12.79	12.79	12.79	26600	340208.0
2024-12-24 11:10:00	12.79	12.79	12.79	12.79	16600	212320.0
2024-12-24 11:15:00	12.79	12.79	12.79	12.79	7000	89528.0
2024-12-24 11:20:00	12.79	12.79	12.79	12.79	4200	53720.0
2024-12-24 11:25:00	12.79	12.79	12.79	12.79	23300	298008.0
2024-12-24 11:30:00	12.79	12.79	12.79	12.79	76100	973320.0
2024-12-24 13:05:00	12.79	12.79	12.79	12.79	109600	1401784.0
2024-12-24 13:10:00	12.79	12.79	12.79	12.79	78300	1001456.0
2024-12-24 13:15:00	12.79	12.79	12.79	12.79	21000	268592.0
2024-12-24 13:20:00	12.79	12.79	12.79	12.79	18700	239168.0
2024-12-24 13:25:00	12.79	12.79	12.79	12.79	2500	31976.0
2024-12-24 13:30:00	12.79	12.79	12.79	12.79	7600	97208.0
2024-12-24 13:35:00	12.79	12.79	12.79	12.79	11000	140688.0
2024-12-24 13:40:00	12.79	12.79	12.79	12.79	4900	62672.0
2024-12-24 13:45:00	12.79	12.79	12.79	12.79	3100	39648.0
2024-12-24 13:50:00	12.79	12.79	12.79	12.79	10800	138128.0
2024-12-24 13:55:00	12.79	12.79	12.79	12.79	7900	101048.0
2024-12-24 14:00:00	12.79	12.79	12.79	12.79	1200	15344.0
2024-12-24 14:05:00	12.79	12.79	12.79	12.79	6700	85696.0
2024-12-24 14:10:00	12.79	12.79	12.79	12.79	2700	34528.0
2024-12-24 14:15:00	12.79	12.79	12.79	12.79	13500	172664.0
2024-12-24 14:20:00	12.79	12.79	12.79	12.79	8600	110000.0
2024-12-24 14:25:00	12.79	12.79	12.79	12.79	900	11512.0
2024-12-24 14:30:00	12.79	12.79	12.79	12.79	4200	53712.0
2024-12-24 14:35:00	12.79	12.79	12.79	12.79	5600	71624.0
2024-12-24 14:40:00	12.79	12.79	12.79	12.79	2000	25584.0
2024-12-24 14:45:00	12.79	12.79	12.79	12.79	1000	12792.0
2024-12-24 14:50:00	12.79	12.79	12.79	12.79	9600	122784.0
2024-12-24 14:55:00	12.79	12.79	12.79	12.79	5300	67784.0
2024-12-24 15:00:00	12.79	12.79	12.79	12.79	41600	532064.0
2024-12-25 09:35:00	12.76	12.76	12.13	12.4	4340300	54129848.0
2024-12-25 09:40:00	12.4	12.54	12.35	12.39	1115300	13862128.0
2024-12-25 09:45:00	12.39	12.41	12.2	12.26	1015600	12477632.0
2024-12-25 09:50:00	12.26	12.26	12.11	12.12	1022000	12433288.0
2024-12-25 09:55:00	12.12	12.12	12.0	12.03	1118500	13475784.0
2024-12-25 10:00:00	12.03	12.12	11.9	11.96	868900	10432624.0
2024-12-25 10:05:00	11.96	11.96	11.8	11.91	885400	10508288.0
2024-12-25 10:10:00	11.91	11.92	11.76	11.89	956300	11324456.0
2024-12-25 10:15:00	11.89	11.92	11.8	11.86	579000	6860992.0
2024-12-25 10:20:00	11.86	11.95	11.84	11.85	453800	5392544.0
2024-12-25 10:25:00	11.85	11.9	11.81	11.88	479600	5687040.0
2024-12-25 10:30:00	11.88	11.89	11.76	11.76	646400	7633472.0
2024-12-25 10:35:00	11.76	11.85	11.7	11.75	413600	4865792.0
2024-12-25 10:40:00	11.75	11.79	11.74	11.79	229700	2701680.0
2024-12-25 10:45:00	11.79	11.85	11.74	11.85	259700	3057040.0
2024-12-25 10:50:00	11.85	12.06	11.84	12.04	1130200	13516064.0
2024-12-25 10:55:00	12.04	12.2	11.91	12.1	1167100	14095872.0
2024-12-25 11:00:00	12.13	12.13	11.93	11.94	372500	4490640.0
2024-12-25 11:05:00	11.94	11.94	11.82	11.9	298300	3547968.0
2024-12-25 11:10:00	11.9	11.92	11.85	11.92	241500	2869552.0
2024-12-25 11:15:00	11.92	11.92	11.86	11.91	134000	1592784.0
2024-12-25 11:20:00	11.91	11.94	11.87	11.89	140700	1675216.0
2024-12-25 11:25:00	11.9	11.92	11.89	11.92	102600	1221408.0
2024-12-25 11:30:00	11.92	11.95	11.84	11.86	537100	6387264.0
2024-12-25 13:05:00	11.86	11.86	11.75	11.79	701300	8278880.0
2024-12-25 13:10:00	11.79	11.91	11.79	11.91	176500	2089104.0
2024-12-25 13:15:00	11.9	11.99	11.84	11.86	1057500	12589072.0
2024-12-25 13:20:00	11.86	11.91	11.85	11.89	102200	1213600.0
2024-12-25 13:25:00	11.89	11.99	11.89	11.97	173500	2073232.0
2024-12-25 13:30:00	11.97	12.02	11.9	11.94	413600	4940352.0
2024-12-25 13:35:00	11.94	11.95	11.9	11.9	699500	8343376.0
2024-12-25 13:40:00	11.9	12.04	11.9	12.02	176000	2112288.0
2024-12-25 13:45:00	12.02	12.1	11.99	12.07	279700	3373104.0
2024-12-25 13:50:00	12.07	12.07	12.0	12.05	145200	1747888.0
2024-12-25 13:55:00	12.05	12.07	12.04	12.05	142900	1723008.0
2024-12-25 14:00:00	12.05	12.1	12.03	12.1	149600	1804992.0
2024-12-25 14:05:00	12.1	12.11	11.99	12.05	305600	3679712.0
2024-12-25 14:10:00	12.05	12.05	12.02	12.02	106500	1282112.0
2024-12-25 14:15:00	12.02	12.03	12.02	12.03	86100	1035680.0
2024-12-25 14:20:00	12.02	12.03	12.0	12.03	120200	1443904.0
2024-12-25 14:25:00	12.02	12.02	11.95	11.98	108200	1295680.0
2024-12-25 14:30:00	11.98	12.02	11.98	12.02	118900	1426816.0
2024-12-25 14:35:00	12.02	12.05	11.95	12.0	266600	3197856.0
2024-12-25 14:40:00	12.0	12.04	11.98	12.0	256000	3075552.0
2024-12-25 14:45:00	12.0	12.1	11.99	12.1	343100	4137600.0
2024-12-25 14:50:00	12.09	12.13	12.07	12.08	445400	5385184.0
2024-12-25 14:55:00	12.08	12.15	12.08	12.09	450800	5458848.0
2024-12-25 15:00:00	12.09	12.16	12.09	12.16	713200	8656064.0
2024-12-26 09:35:00	12.22	12.41	12.11	12.21	2073900	25434784.0
2024-12-26 09:40:00	12.21	12.29	12.17	12.27	686400	8406308.0
2024-12-26 09:45:00	12.27	12.29	12.13	12.29	648300	7917208.0
2024-12-26 09:50:00	12.29	12.29	12.18	12.18	518200	6331936.0
2024-12-26 09:55:00	12.18	12.38	12.17	12.29	546200	6701492.0
2024-12-26 10:00:00	12.29	12.33	12.24	12.32	454100	5584008.0
2024-12-26 10:05:00	12.32	12.36	12.29	12.35	570600	7038904.0
2024-12-26 10:10:00	12.35	12.35	12.27	12.32	351800	4329968.0
2024-12-26 10:15:00	12.32	12.34	12.28	12.31	295300	3635472.0
2024-12-26 10:20:00	12.31	12.32	12.28	12.3	144500	1776960.0
2024-12-26 10:25:00	12.31	12.35	12.3	12.35	366000	4511136.0
2024-12-26 10:30:00	12.35	12.39	12.33	12.39	315000	3890048.0
2024-12-26 10:35:00	12.39	12.43	12.33	12.35	509500	6310304.0
2024-12-26 10:40:00	12.35	12.4	12.35	12.37	96700	1196728.0
2024-12-26 10:45:00	12.37	12.42	12.36	12.36	275900	3420656.0
2024-12-26 10:50:00	12.36	12.42	12.36	12.4	173300	2147408.0
2024-12-26 10:55:00	12.4	12.4	12.35	12.35	135800	1680552.0
2024-12-26 11:00:00	12.35	12.37	12.32	12.36	194600	2400616.0
2024-12-26 11:05:00	12.36	12.39	12.33	12.37	84800	1048856.0
2024-12-26 11:10:00	12.37	12.38	12.33	12.34	124100	1534392.0
2024-12-26 11:15:00	12.34	12.36	12.3	12.3	149600	1844344.0
2024-12-26 11:20:00	12.3	12.49	12.3	12.43	556100	6903368.0
2024-12-26 11:25:00	12.42	12.43	12.36	12.39	175300	2173784.0
2024-12-26 11:30:00	12.39	12.4	12.36	12.38	178000	2204408.0
2024-12-26 13:05:00	12.37	12.42	12.37	12.37	201200	2493336.0
2024-12-26 13:10:00	12.37	12.37	12.33	12.35	141900	1752040.0
2024-12-26 13:15:00	12.35	12.4	12.35	12.38	210400	2606128.0
2024-12-26 13:20:00	12.38	12.43	12.35	12.43	229300	2840672.0
2024-12-26 13:25:00	12.43	12.45	12.38	12.38	118300	1469088.0
2024-12-26 13:30:00	12.38	12.42	12.38	12.39	109500	1358184.0
2024-12-26 13:35:00	12.39	12.4	12.37	12.39	119000	1473960.0
2024-12-26 13:40:00	12.38	12.39	12.35	12.37	156100	1929800.0
2024-12-26 13:45:00	12.36	12.37	12.32	12.32	435800	5380416.0
2024-12-26 13:50:00	12.32	12.33	12.26	12.27	276300	3394688.0
2024-12-26 13:55:00	12.28	12.3	12.23	12.25	231200	2834576.0
2024-12-26 14:00:00	12.25	12.25	12.17	12.23	393300	4799792.0
2024-12-26 14:05:00	12.23	12.23	12.19	12.19	184200	2249616.0
2024-12-26 14:10:00	12.19	12.27	12.19	12.27	192000	2346784.0
2024-12-26 14:15:00	12.27	12.29	12.24	12.25	154000	1889488.0
2024-12-26 14:20:00	12.26	12.26	12.23	12.24	128600	1574240.0
2024-12-26 14:25:00	12.24	12.25	12.2	12.22	371400	4538080.0
2024-12-26 14:30:00	12.22	12.25	12.21	12.25	206700	2526800.0
2024-12-26 14:35:00	12.24	12.25	12.21	12.23	255200	3121968.0
2024-12-26 14:40:00	12.23	12.25	12.21	12.21	223400	2732768.0
2024-12-26 14:45:00	12.22	12.23	12.21	12.22	234200	2862192.0
2024-12-26 14:50:00	12.22	12.23	12.19	12.23	445300	5437456.0
2024-12-26 14:55:00	12.23	12.25	12.23	12.24	411300	5032880.0
2024-12-26 15:00:00	12.24	12.3	12.24	12.29	629600	7728384.0
2024-12-27 09:35:00	12.39	12.95	12.31	12.86	4692300	59690424.0
2024-12-27 09:40:00	12.86	12.86	12.65	12.65	1465000	18650592.0
2024-12-27 09:45:00	12.65	12.75	12.62	12.62	921900	11696848.0
2024-12-27 09:50:00	12.62	12.89	12.6	12.7	897300	11419592.0
2024-12-27 09:55:00	12.7	12.83	12.7	12.83	592400	7569112.0
2024-12-27 10:00:00	12.83	12.96	12.79	12.94	991500	12752200.0
2024-12-27 10:05:00	12.94	12.98	12.88	12.93	780700	10088008.0
2024-12-27 10:10:00	12.91	12.94	12.83	12.83	528500	6820120.0
2024-12-27 10:15:00	12.83	12.89	12.79	12.81	422800	5429168.0
2024-12-27 10:20:00	12.82	12.91	12.81	12.87	204800	2635296.0
2024-12-27 10:25:00	12.87	12.87	12.79	12.79	377900	4840768.0
2024-12-27 10:30:00	12.79	12.8	12.73	12.75	287600	3669936.0
2024-12-27 10:35:00	12.75	12.8	12.74	12.77	199000	2541840.0
2024-12-27 10:40:00	12.77	12.82	12.76	12.81	135300	1730208.0
2024-12-27 10:45:00	12.81	13.28	12.8	13.28	1306800	17008752.0
2024-12-27 10:50:00	13.28	13.28	13.02	13.25	1440200	18907888.0
2024-12-27 10:55:00	13.25	13.45	13.21	13.33	1754300	23392464.0
2024-12-27 11:00:00	13.33	13.33	13.13	13.13	422200	5595008.0
2024-12-27 11:05:00	13.13	13.52	13.12	13.52	2891000	38915408.0
2024-12-27 11:10:00	13.52	13.52	13.52	13.52	337200	4558944.0
2024-12-27 11:15:00	13.52	13.52	13.52	13.52	143800	1944176.0
2024-12-27 11:20:00	13.52	13.52	13.52	13.52	159900	2161856.0
2024-12-27 11:25:00	13.52	13.52	13.52	13.52	85900	1161376.0
2024-12-27 11:30:00	13.52	13.52	13.52	13.52	89000	1203264.0
2024-12-27 13:05:00	13.52	13.52	13.52	13.52	235100	3178560.0
2024-12-27 13:10:00	13.52	13.52	13.52	13.52	117600	1589952.0
2024-12-27 13:15:00	13.52	13.52	13.52	13.52	66500	899104.0
2024-12-27 13:20:00	13.52	13.52	13.52	13.52	32000	432640.0
2024-12-27 13:25:00	13.52	13.52	13.52	13.52	60800	822016.0
2024-12-27 13:30:00	13.52	13.52	13.52	13.52	35900	485376.0
2024-12-27 13:35:00	13.52	13.52	13.52	13.52	17000	229824.0
2024-12-27 13:40:00	13.52	13.52	13.52	13.52	11800	159552.0
2024-12-27 13:45:00	13.52	13.52	13.52	13.52	17600	237952.0
2024-12-27 13:50:00	13.52	13.52	13.52	13.52	15200	205504.0
2024-12-27 13:55:00	13.52	13.52	13.52	13.52	17900	242016.0
2024-12-27 14:00:00	13.52	13.52	13.52	13.52	23900	323104.0
2024-12-27 14:05:00	13.52	13.52	13.52	13.52	48700	658432.0
2024-12-27 14:10:00	13.52	13.52	13.52	13.52	73800	997792.0
2024-12-27 14:15:00	13.52	13.52	13.52	13.52	137500	1858976.0
2024-12-27 14:20:00	13.52	13.52	13.52	13.52	62900	850400.0
2024-12-27 14:25:00	13.52	13.52	13.52	13.52	16900	228512.0
2024-12-27 14:30:00	13.52	13.52	13.52	13.52	24700	333920.0
2024-12-27 14:35:00	13.52	13.52	13.52	13.52	70600	954528.0
2024-12-27 14:40:00	13.52	13.52	13.52	13.52	58800	794976.0
2024-12-27 14:45:00	13.52	13.52	13.52	13.52	46600	630048.0
2024-12-27 14:50:00	13.52	13.52	13.52	13.52	64300	869344.0
2024-12-27 14:55:00	13.52	13.52	13.52	13.52	31400	424512.0
2024-12-27 15:00:00	13.52	13.52	13.52	13.52	179200	2422784.0
2024-12-30 09:35:00	13.52	14.2	13.52	14.09	10410800	144874544.0
2024-12-30 09:40:00	14.09	14.11	13.93	14.04	2537500	35568560.0
2024-12-30 09:45:00	14.04	14.43	14.04	14.43	3015200	42907344.0
2024-12-30 09:50:00	14.43	14.45	14.15	14.16	1943600	27749312.0
2024-12-30 09:55:00	14.16	14.2	14.06	14.06	952000	13483984.0
2024-12-30 10:00:00	14.06	14.19	13.97	14.12	822600	11561136.0
2024-12-30 10:05:00	14.12	14.12	13.88	13.88	843600	11804256.0
2024-12-30 10:10:00	13.88	13.99	13.86	13.96	929100	12927264.0
2024-12-30 10:15:00	13.96	14.1	13.88	13.96	535900	7496608.0
2024-12-30 10:20:00	13.96	14.01	13.91	13.93	354300	4946368.0
2024-12-30 10:25:00	13.93	14.0	13.92	13.96	512500	7155840.0
2024-12-30 10:30:00	13.98	14.0	13.93	13.94	268000	3740864.0
2024-12-30 10:35:00	13.94	13.95	13.92	13.93	258500	3601728.0
2024-12-30 10:40:00	13.93	13.93	13.9	13.91	232800	3239392.0
2024-12-30 10:45:00	13.91	14.0	13.91	13.92	271600	3787904.0
2024-12-30 10:50:00	13.92	13.99	13.91	13.96	185600	2588576.0
2024-12-30 10:55:00	13.96	14.19	13.95	14.1	481600	6797568.0
2024-12-30 11:00:00	14.1	14.19	14.05	14.1	249400	3526080.0
2024-12-30 11:05:00	14.1	14.21	14.03	14.18	377400	5345440.0
2024-12-30 11:10:00	14.18	14.18	14.11	14.15	116400	1646688.0
2024-12-30 11:15:00	14.14	14.16	14.05	14.1	155300	2190944.0
2024-12-30 11:20:00	14.1	14.14	14.05	14.14	149100	2100352.0
2024-12-30 11:25:00	14.14	14.16	14.01	14.02	178600	2517824.0
2024-12-30 11:30:00	14.02	14.09	14.02	14.03	182800	2567936.0
2024-12-30 13:05:00	14.05	14.13	14.02	14.04	304800	4282400.0
2024-12-30 13:10:00	14.04	14.05	13.95	13.99	247800	3463680.0
2024-12-30 13:15:00	13.99	14.1	13.99	14.03	250200	3514240.0
2024-12-30 13:20:00	14.03	14.09	14.02	14.07	129000	1813344.0
2024-12-30 13:25:00	14.06	14.08	14.03	14.03	165900	2332480.0
2024-12-30 13:30:00	14.04	14.07	14.03	14.04	140600	1976064.0
2024-12-30 13:35:00	14.04	14.05	14.02	14.04	175800	2467200.0
2024-12-30 13:40:00	14.04	14.06	14.0	14.0	153200	2149600.0
2024-12-30 13:45:00	14.0	14.0	13.91	13.95	592800	8269344.0
2024-12-30 13:50:00	13.94	13.95	13.77	13.83	537300	7447136.0
2024-12-30 13:55:00	13.83	13.9	13.82	13.84	230100	3187008.0
2024-12-30 14:00:00	13.84	13.88	13.83	13.84	269200	3729152.0
2024-12-30 14:05:00	13.84	13.94	13.84	13.94	176100	2441376.0
2024-12-30 14:10:00	13.95	14.05	13.9	13.92	302300	4224800.0
2024-12-30 14:15:00	13.92	14.02	13.92	13.98	158100	2208736.0
2024-12-30 14:20:00	13.98	13.98	13.92	13.92	131500	1833472.0
2024-12-30 14:25:00	13.92	14.0	13.92	13.99	100100	1397376.0
2024-12-30 14:30:00	13.99	13.99	13.95	13.99	179700	2511584.0
2024-12-30 14:35:00	13.99	14.0	13.97	13.99	227000	3174944.0
2024-12-30 14:40:00	13.99	14.0	13.92	13.94	274500	3830656.0
2024-12-30 14:45:00	13.94	13.95	13.82	13.89	500800	6942400.0
2024-12-30 14:50:00	13.89	13.95	13.83	13.83	596300	8272608.0
2024-12-30 14:55:00	13.83	13.87	13.82	13.87	838000	11595968.0
2024-12-30 15:00:00	13.87	14.0	13.87	13.96	1118900	15619488.0
2024-12-31 09:35:00	13.81	13.96	13.67	13.72	3235700	44494116.0
2024-12-31 09:40:00	13.72	13.89	13.71	13.77	909800	12540108.0
2024-12-31 09:45:00	13.77	14.49	13.72	14.44	3720600	52886756.0
2024-12-31 09:50:00	14.44	14.96	14.44	14.56	5151200	75872864.0
2024-12-31 09:55:00	14.56	14.69	14.32	14.45	1496400	21748512.0
2024-12-31 10:00:00	14.45	14.45	14.32	14.32	763600	10994432.0
2024-12-31 10:05:00	14.32	14.6	14.3	14.39	746100	10762704.0
2024-12-31 10:10:00	14.39	14.5	14.39	14.41	288000	4156720.0
2024-12-31 10:15:00	14.41	14.43	14.35	14.37	369700	5320064.0
2024-12-31 10:20:00	14.37	14.38	14.35	14.36	265600	3814672.0
2024-12-31 10:25:00	14.36	14.36	14.24	14.24	489600	7004400.0
2024-12-31 10:30:00	14.24	14.3	14.03	14.16	623200	8821136.0
2024-12-31 10:35:00	14.16	14.23	14.16	14.2	355100	5037792.0
2024-12-31 10:40:00	14.22	14.33	14.19	14.3	295500	4215200.0
2024-12-31 10:45:00	14.3	14.3	14.22	14.22	165000	2353200.0
2024-12-31 10:50:00	14.22	14.3	14.22	14.28	105100	1499008.0
2024-12-31 10:55:00	14.28	14.28	14.2	14.2	189100	2691200.0
2024-12-31 11:00:00	14.2	14.22	14.01	14.2	449500	6338560.0
2024-12-31 11:05:00	14.19	14.19	14.02	14.08	274800	3871584.0
2024-12-31 11:10:00	14.08	14.08	13.92	14.05	529500	7406944.0
2024-12-31 11:15:00	14.05	14.18	14.02	14.13	297500	4199136.0
2024-12-31 11:20:00	14.13	14.14	14.01	14.1	150900	2124608.0
2024-12-31 11:25:00	14.1	14.14	14.1	14.14	89700	1266784.0
2024-12-31 11:30:00	14.14	14.24	14.14	14.19	172900	2452640.0
2024-12-31 13:05:00	14.19	14.22	14.17	14.21	171700	2437600.0
2024-12-31 13:10:00	14.21	14.23	14.15	14.15	160600	2282048.0
2024-12-31 13:15:00	14.15	14.15	14.02	14.1	145500	2048832.0
2024-12-31 13:20:00	14.11	14.11	14.08	14.08	154700	2180576.0
2024-12-31 13:25:00	14.08	14.09	14.03	14.06	115400	1622336.0
2024-12-31 13:30:00	14.06	14.11	14.05	14.11	152500	2144992.0
2024-12-31 13:35:00	14.11	14.11	13.96	13.98	319300	4479168.0
2024-12-31 13:40:00	13.98	14.29	13.98	14.16	411400	5827360.0
2024-12-31 13:45:00	14.16	14.47	14.12	14.47	550800	7901248.0
2024-12-31 13:50:00	14.47	14.47	14.28	14.3	713800	10269280.0
2024-12-31 13:55:00	14.3	14.31	14.19	14.21	184800	2637408.0
2024-12-31 14:00:00	14.21	14.3	14.21	14.27	160700	2295456.0
2024-12-31 14:05:00	14.27	14.27	14.19	14.22	149300	2126176.0
2024-12-31 14:10:00	14.22	14.3	14.17	14.17	167100	2377696.0
2024-12-31 14:15:00	14.17	14.2	14.06	14.19	279900	3951360.0
2024-12-31 14:20:00	14.19	14.19	14.08	14.11	180000	2542240.0
2024-12-31 14:25:00	14.11	14.2	14.11	14.19	267000	3781696.0
2024-12-31 14:30:00	14.19	14.19	14.13	14.13	177300	2513280.0
2024-12-31 14:35:00	14.13	14.16	14.09	14.16	281200	3967072.0
2024-12-31 14:40:00	14.15	14.35	14.15	14.34	400400	5705088.0
2024-12-31 14:45:00	14.34	14.35	14.15	14.29	372000	5301792.0
2024-12-31 14:50:00	14.29	14.29	14.15	14.15	447400	6353696.0
2024-12-31 14:55:00	14.15	14.16	14.11	14.12	950000	13418016.0
2024-12-31 15:00:00	14.12	14.14	14.11	14.13	895400	12651264.0
2025-01-02 09:35:00	14.15	14.15	13.45	13.61	3912600	53633000.0
2025-01-02 09:40:00	13.61	13.95	13.61	13.73	1160100	15907140.0
2025-01-02 09:45:00	13.73	13.75	13.48	13.55	1327900	18083304.0
2025-01-02 09:50:00	13.55	13.62	13.47	13.53	1199500	16255336.0
2025-01-02 09:55:00	13.53	13.62	13.53	13.55	658900	8939864.0
2025-01-02 10:00:00	13.55	13.61	13.47	13.6	1008600	13656824.0
2025-01-02 10:05:00	13.6	13.61	13.45	13.47	935100	12610824.0
2025-01-02 10:10:00	13.47	13.5	13.37	13.39	1515400	20353760.0
2025-01-02 10:15:00	13.39	13.42	13.31	13.38	1278500	17077632.0
2025-01-02 10:20:00	13.38	13.46	13.34	13.44	587400	7868912.0
2025-01-02 10:25:00	13.44	13.54	13.41	13.48	393000	5293632.0
2025-01-02 10:30:00	13.48	13.53	13.45	13.5	412900	5567456.0
2025-01-02 10:35:00	13.5	13.52	13.41	13.44	338300	4553440.0
2025-01-02 10:40:00	13.44	13.49	13.4	13.47	268400	3610832.0
2025-01-02 10:45:00	13.47	13.49	13.41	13.42	261600	3515760.0
2025-01-02 10:50:00	13.42	13.42	13.38	13.42	353200	4732176.0
2025-01-02 10:55:00	13.42	13.52	13.41	13.52	233900	3151248.0
2025-01-02 11:00:00	13.52	13.52	13.45	13.5	210800	2841472.0
2025-01-02 11:05:00	13.5	13.51	13.43	13.44	171900	2313904.0
2025-01-02 11:10:00	13.44	13.78	13.44	13.78	622900	8438608.0
2025-01-02 11:15:00	13.78	13.78	13.57	13.57	682300	9327008.0
2025-01-02 11:20:00	13.57	13.65	13.56	13.56	201300	2737088.0
2025-01-02 11:25:00	13.56	13.61	13.53	13.57	197400	2679408.0
2025-01-02 11:30:00	13.57	13.57	13.48	13.51	244900	3312416.0
2025-01-02 13:05:00	13.51	13.51	13.43	13.44	213400	2874144.0
2025-01-02 13:10:00	13.44	13.46	13.35	13.35	316800	4245232.0
2025-01-02 13:15:00	13.35	13.36	13.31	13.32	355600	4739536.0
2025-01-02 13:20:00	13.32	13.32	13.2	13.25	588300	7804480.0
2025-01-02 13:25:00	13.25	13.28	13.21	13.28	503100	6661248.0
2025-01-02 13:30:00	13.28	13.36	13.21	13.25	313500	4162752.0
2025-01-02 13:35:00	13.25	13.31	13.25	13.27	193000	2561888.0
2025-01-02 13:40:00	13.27	13.28	13.18	13.2	429900	5683616.0
2025-01-02 13:45:00	13.2	13.23	13.17	13.17	565800	7463648.0
2025-01-02 13:50:00	13.17	13.2	13.11	13.17	487500	6413984.0
2025-01-02 13:55:00	13.17	13.18	13.11	13.12	545200	7155264.0
2025-01-02 14:00:00	13.12	13.27	13.08	13.26	488900	6435488.0
2025-01-02 14:05:00	13.3	13.46	13.25	13.25	351900	4694752.0
2025-01-02 14:10:00	13.25	13.26	13.16	13.17	163700	2162112.0
2025-01-02 14:15:00	13.17	13.2	13.15	13.18	200200	2636480.0
2025-01-02 14:20:00	13.18	13.3	13.17	13.27	179800	2374144.0
2025-01-02 14:25:00	13.27	13.3	13.2	13.3	168800	2234624.0
2025-01-02 14:30:00	13.3	13.38	13.29	13.38	234500	3127616.0
2025-01-02 14:35:00	13.38	13.38	13.27	13.29	231300	3080576.0
2025-01-02 14:40:00	13.3	13.32	13.17	13.17	372100	4932000.0
2025-01-02 14:45:00	13.17	13.19	13.11	13.18	479000	6297120.0
2025-01-02 14:50:00	13.18	13.18	13.11	13.15	480400	6315040.0
2025-01-02 14:55:00	13.15	13.33	13.14	13.26	636400	8418656.0
2025-01-02 15:00:00	13.26	13.26	13.2	13.26	847000	11220448.0
2025-01-03 09:35:00	13.19	13.39	12.74	12.82	2793200	36347900.0
2025-01-03 09:40:00	12.82	12.86	12.62	12.77	1845300	23495324.0
2025-01-03 09:45:00	12.77	13.01	12.75	12.95	1231100	15874160.0
2025-01-03 09:50:00	12.95	13.0	12.77	12.95	638600	8233888.0
2025-01-03 09:55:00	12.95	14.22	12.89	13.55	4954100	68072128.0
2025-01-03 10:00:00	13.55	13.75	13.45	13.7	1808100	24454752.0
2025-01-03 10:05:00	13.7	13.75	13.57	13.57	1318200	18008720.0
2025-01-03 10:10:00	13.57	13.59	13.4	13.42	598700	8071616.0
2025-01-03 10:15:00	13.42	13.47	13.4	13.45	372600	5007472.0
2025-01-03 10:20:00	13.45	13.45	13.32	13.34	413700	5528016.0
2025-01-03 10:25:00	13.34	13.34	13.09	13.24	368100	4869232.0
2025-01-03 10:30:00	13.24	13.39	13.18	13.35	338200	4503936.0
2025-01-03 10:35:00	13.35	13.35	13.23	13.27	176700	2348336.0
2025-01-03 10:40:00	13.27	13.29	13.18	13.19	210800	2793296.0
2025-01-03 10:45:00	13.19	13.24	13.1	13.14	296900	3904544.0
2025-01-03 10:50:00	13.14	13.14	12.98	13.0	276200	3600864.0
2025-01-03 10:55:00	13.0	13.04	12.9	12.99	270800	3506608.0
2025-01-03 11:00:00	12.99	13.01	12.9	12.93	227900	2950240.0
2025-01-03 11:05:00	12.93	13.01	12.93	13.0	128500	1667056.0
2025-01-03 11:10:00	13.0	13.15	12.99	13.02	158100	2068720.0
2025-01-03 11:15:00	13.02	13.04	12.93	12.99	151200	1961632.0
2025-01-03 11:20:00	12.99	13.08	12.96	12.96	109900	1427984.0
2025-01-03 11:25:00	12.95	12.99	12.94	12.98	89000	1153840.0
2025-01-03 11:30:00	12.98	13.0	12.95	12.96	102300	1327152.0
2025-01-03 13:05:00	12.95	12.95	12.66	12.76	365800	4671856.0
2025-01-03 13:10:00	12.76	12.82	12.7	12.75	202500	2582864.0
2025-01-03 13:15:00	12.75	12.8	12.66	12.67	198700	2529728.0
2025-01-03 13:20:00	12.67	12.77	12.6	12.69	482100	6101504.0
2025-01-03 13:25:00	12.69	12.69	12.6	12.63	477700	6037904.0
2025-01-03 13:30:00	12.63	12.71	12.61	12.69	231900	2935104.0
2025-01-03 13:35:00	12.69	12.84	12.66	12.76	208900	2659840.0
2025-01-03 13:40:00	12.76	12.78	12.75	12.78	86300	1101408.0
2025-01-03 13:45:00	12.78	12.78	12.65	12.71	162000	2058784.0
2025-01-03 13:50:00	12.71	12.72	12.62	12.62	131500	1662912.0
2025-01-03 13:55:00	12.62	12.74	12.62	12.74	155700	1970752.0
2025-01-03 14:00:00	12.74	12.76	12.61	12.68	283800	3599040.0
2025-01-03 14:05:00	12.65	12.68	12.42	12.52	609200	7640416.0
2025-01-03 14:10:00	12.57	12.6	12.53	12.57	159300	2000736.0
2025-01-03 14:15:00	12.57	12.6	12.45	12.55	262900	3299616.0
2025-01-03 14:20:00	12.55	12.55	12.42	12.48	263600	3291232.0
2025-01-03 14:25:00	12.48	12.64	12.47	12.58	295600	3717536.0
2025-01-03 14:30:00	12.58	12.68	12.52	12.55	273700	3444160.0
2025-01-03 14:35:00	12.59	12.59	12.5	12.5	172700	2162656.0
2025-01-03 14:40:00	12.5	12.55	12.47	12.5	192700	2408992.0
2025-01-03 14:45:00	12.5	12.55	12.48	12.54	180400	2256224.0
2025-01-03 14:50:00	12.54	12.55	12.33	12.34	574500	7133376.0
2025-01-03 14:55:00	12.34	12.48	12.33	12.48	573800	7110784.0
2025-01-03 15:00:00	12.48	12.67	12.46	12.52	433600	5453440.0
2025-01-06 09:35:00	11.93	12.0	11.6	11.67	3697900	43443636.0
2025-01-06 09:40:00	11.67	12.06	11.66	11.98	1384100	16473328.0
2025-01-06 09:45:00	11.98	12.12	11.95	11.95	822200	9909108.0
2025-01-06 09:50:00	11.95	12.15	11.95	12.13	651600	7849192.0
2025-01-06 09:55:00	12.13	12.25	12.08	12.25	765500	9311584.0
2025-01-06 10:00:00	12.25	12.42	12.24	12.34	860200	10619984.0
2025-01-06 10:05:00	12.34	12.44	12.25	12.27	645400	7969904.0
2025-01-06 10:10:00	12.27	12.59	12.27	12.59	524100	6517824.0
2025-01-06 10:15:00	12.59	12.69	12.58	12.69	824900	10414544.0
2025-01-06 10:20:00	12.69	12.9	12.68	12.86	1039600	13299064.0
2025-01-06 10:25:00	12.86	12.89	12.76	12.87	1105600	14189488.0
2025-01-06 10:30:00	12.87	13.21	12.86	13.01	1650600	21589504.0
2025-01-06 10:35:00	13.01	13.29	12.97	13.28	1583400	20846496.0
2025-01-06 10:40:00	13.28	13.3	13.06	13.1	861100	11366128.0
2025-01-06 10:45:00	13.1	13.26	13.07	13.21	1094700	14419440.0
2025-01-06 10:50:00	13.21	13.28	13.12	13.24	1003400	13279872.0
2025-01-06 10:55:00	13.21	13.23	13.1	13.22	406600	5353616.0
2025-01-06 11:00:00	13.22	13.23	13.21	13.23	301100	3978480.0
2025-01-06 11:05:00	13.23	13.25	13.21	13.25	208200	2754016.0
2025-01-06 11:10:00	13.25	13.38	13.21	13.32	672900	8948432.0
2025-01-06 11:15:00	13.32	13.33	13.3	13.31	353100	4700784.0
2025-01-06 11:20:00	13.32	13.34	13.24	13.25	511400	6797472.0
2025-01-06 11:25:00	13.25	13.36	13.25	13.34	669500	8894768.0
2025-01-06 11:30:00	13.34	13.34	13.26	13.32	384800	5119200.0
2025-01-06 13:05:00	13.3	13.55	13.24	13.55	1074600	14383968.0
2025-01-06 13:10:00	13.55	13.63	13.41	13.54	734100	9941952.0
2025-01-06 13:15:00	13.54	13.77	13.5	13.77	3263300	44875040.0
2025-01-06 13:20:00	13.77	13.77	13.77	13.77	656400	9038624.0
2025-01-06 13:25:00	13.77	13.77	13.77	13.77	177800	2448320.0
2025-01-06 13:30:00	13.77	13.77	13.77	13.77	212200	2921984.0
2025-01-06 13:35:00	13.77	13.77	13.77	13.77	202700	2791168.0
2025-01-06 13:40:00	13.77	13.77	13.77	13.77	176800	2434560.0
2025-01-06 13:45:00	13.77	13.77	13.77	13.77	171800	2365696.0
2025-01-06 13:50:00	13.77	13.77	13.77	13.77	327900	4515200.0
2025-01-06 13:55:00	13.77	13.77	13.77	13.77	332600	4579904.0
2025-01-06 14:00:00	13.77	13.77	13.77	13.77	83800	1153952.0
2025-01-06 14:05:00	13.77	13.77	13.77	13.77	17900	246464.0
2025-01-06 14:10:00	13.77	13.77	13.77	13.77	54900	755968.0
2025-01-06 14:15:00	13.77	13.77	13.77	13.77	72400	996960.0
2025-01-06 14:20:00	13.77	13.77	13.77	13.77	85300	1174560.0
2025-01-06 14:25:00	13.77	13.77	13.77	13.77	58400	804192.0
2025-01-06 14:30:00	13.77	13.77	13.77	13.77	154600	2128832.0
2025-01-06 14:35:00	13.77	13.77	13.77	13.77	26400	363520.0
2025-01-06 14:40:00	13.77	13.77	13.77	13.77	37900	521888.0
2025-01-06 14:45:00	13.77	13.77	13.77	13.77	29700	408960.0
2025-01-06 14:50:00	13.77	13.77	13.77	13.77	22500	309824.0
2025-01-06 14:55:00	13.77	13.77	13.77	13.77	37200	512256.0
2025-01-06 15:00:00	13.77	13.77	13.77	13.77	112100	1543616.0
2025-01-07 09:35:00	13.84	13.89	13.51	13.87	5389700	74159496.0
2025-01-07 09:40:00	13.87	13.87	13.69	13.7	2051900	28241968.0
2025-01-07 09:45:00	13.7	13.79	13.66	13.71	1168900	16042312.0
2025-01-07 09:50:00	13.71	13.86	13.69	13.82	1372900	18935312.0
2025-01-07 09:55:00	13.82	13.88	13.73	13.77	1375400	18999376.0
2025-01-07 10:00:00	13.77	13.81	13.63	13.63	920600	12642912.0
2025-01-07 10:05:00	13.63	13.77	13.63	13.7	858600	11749104.0
2025-01-07 10:10:00	13.7	13.75	13.68	13.69	583700	7999232.0
2025-01-07 10:15:00	13.69	13.77	13.65	13.74	521000	7143152.0
2025-01-07 10:20:00	13.74	13.74	13.63	13.66	453700	6210592.0
2025-01-07 10:25:00	13.66	13.72	13.63	13.64	538200	7352432.0
2025-01-07 10:30:00	13.64	13.64	13.53	13.58	1249800	16985728.0
2025-01-07 10:35:00	13.58	13.58	13.5	13.5	987600	13362560.0
2025-01-07 10:40:00	13.5	13.54	13.45	13.45	1007600	13591344.0
2025-01-07 10:45:00	13.45	13.46	13.39	13.39	845300	11331904.0
2025-01-07 10:50:00	13.38	13.59	13.38	13.58	693600	9360144.0
2025-01-07 10:55:00	13.58	13.58	13.38	13.4	267100	3595968.0
2025-01-07 11:00:00	13.43	13.47	13.35	13.4	238400	3199552.0
2025-01-07 11:05:00	13.4	13.46	13.4	13.44	163500	2195488.0
2025-01-07 11:10:00	13.44	13.44	13.4	13.44	242800	3257248.0
2025-01-07 11:15:00	13.44	13.5	13.44	13.49	331800	4472416.0
2025-01-07 11:20:00	13.49	13.52	13.44	13.5	282400	3808128.0
2025-01-07 11:25:00	13.5	13.5	13.45	13.47	252200	3399424.0
2025-01-07 11:30:00	13.47	13.67	13.46	13.54	420000	5689760.0
2025-01-07 13:05:00	13.54	13.54	13.33	13.36	505600	6784000.0
2025-01-07 13:10:00	13.36	13.43	13.31	13.33	395400	5287360.0
2025-01-07 13:15:00	13.33	13.43	13.32	13.32	261000	3489408.0
2025-01-07 13:20:00	13.32	13.4	13.31	13.39	350900	4689856.0
2025-01-07 13:25:00	13.39	13.4	13.35	13.36	259900	3476832.0
2025-01-07 13:30:00	13.36	13.42	13.33	13.38	890800	11926720.0
2025-01-07 13:35:00	13.39	13.42	13.36	13.37	333800	4472000.0
2025-01-07 13:40:00	13.37	13.43	13.37	13.4	269900	3617376.0
2025-01-07 13:45:00	13.4	13.42	13.36	13.38	259300	3472096.0
2025-01-07 13:50:00	13.4	13.58	13.4	13.53	394500	5326528.0
2025-01-07 13:55:00	13.53	13.53	13.41	13.42	418200	5624704.0
2025-01-07 14:00:00	13.43	13.72	13.42	13.45	827300	11218016.0
2025-01-07 14:05:00	13.45	13.5	13.44	13.47	235700	3174976.0
2025-01-07 14:10:00	13.47	13.5	13.45	13.5	148200	1995840.0
2025-01-07 14:15:00	13.51	13.54	13.5	13.52	237500	3211328.0
2025-01-07 14:20:00	13.52	13.58	13.5	13.57	224100	3030720.0
2025-01-07 14:25:00	13.57	13.58	13.48	13.51	388900	5266976.0
2025-01-07 14:30:00	13.52	13.61	13.52	13.61	299300	4064224.0
2025-01-07 14:35:00	13.61	13.68	13.57	13.65	743400	10139264.0
2025-01-07 14:40:00	13.65	13.66	13.61	13.66	490900	6695712.0
2025-01-07 14:45:00	13.66	13.78	13.63	13.73	939700	12880800.0
2025-01-07 14:50:00	13.73	13.78	13.7	13.75	731600	10051584.0
2025-01-07 14:55:00	13.75	13.89	13.75	13.89	1141900	15769632.0
2025-01-07 15:00:00	13.89	13.95	13.84	13.88	1425500	19791744.0
2025-01-08 09:35:00	13.6	13.72	13.41	13.66	2483800	33658328.0
2025-01-08 09:40:00	13.66	13.66	13.45	13.47	1199000	16223068.0
2025-01-08 09:45:00	13.47	13.53	13.46	13.46	795800	10734464.0
2025-01-08 09:50:00	13.46	13.53	13.46	13.52	603400	8139240.0
2025-01-08 09:55:00	13.52	13.79	13.47	13.79	767900	10422880.0
2025-01-08 10:00:00	13.79	13.86	13.55	13.55	937500	12802528.0
2025-01-08 10:05:00	13.55	13.55	13.37	13.37	1073700	14427376.0
2025-01-08 10:10:00	13.37	13.41	13.36	13.37	497500	6659640.0
2025-01-08 10:15:00	13.37	13.37	13.25	13.31	822400	10943440.0
2025-01-08 10:20:00	13.31	13.36	13.25	13.35	466100	6195920.0
2025-01-08 10:25:00	13.35	13.35	13.25	13.28	351000	4666000.0
2025-01-08 10:30:00	13.27	13.27	13.12	13.27	710300	9370304.0
2025-01-08 10:35:00	13.27	13.27	13.13	13.16	368400	4854048.0
2025-01-08 10:40:00	13.16	13.16	13.1	13.15	624600	8193936.0
2025-01-08 10:45:00	13.15	13.26	13.15	13.19	481900	6355952.0
2025-01-08 10:50:00	13.19	13.27	13.19	13.24	211800	2803504.0
2025-01-08 10:55:00	13.24	13.24	13.17	13.23	124100	1637680.0
2025-01-08 11:00:00	13.23	13.23	13.17	13.18	145800	1924016.0
2025-01-08 11:05:00	13.18	13.18	13.12	13.15	269300	3539792.0
2025-01-08 11:10:00	13.15	13.2	13.15	13.19	116500	1534656.0
2025-01-08 11:15:00	13.19	13.2	13.14	13.16	152600	2009040.0
2025-01-08 11:20:00	13.16	13.32	13.15	13.24	345900	4589200.0
2025-01-08 11:25:00	13.24	13.25	13.13	13.14	190400	2509776.0
2025-01-08 11:30:00	13.14	13.15	13.12	13.12	200000	2626736.0
2025-01-08 13:05:00	13.11	13.11	13.0	13.08	499400	6518432.0
2025-01-08 13:10:00	13.08	13.08	13.0	13.03	400800	5220176.0
2025-01-08 13:15:00	13.03	13.14	13.02	13.05	254000	3321168.0
2025-01-08 13:20:00	13.05	13.1	13.04	13.06	143300	1871408.0
2025-01-08 13:25:00	13.05	13.14	13.05	13.08	212000	2773296.0
2025-01-08 13:30:00	13.08	13.14	13.05	13.07	324000	4241776.0
2025-01-08 13:35:00	13.08	13.18	13.07	13.14	278200	3659408.0
2025-01-08 13:40:00	13.14	13.27	13.14	13.26	223800	2954752.0
2025-01-08 13:45:00	13.26	13.29	13.2	13.2	265800	3521536.0
2025-01-08 13:50:00	13.2	13.27	13.16	13.25	324600	4290016.0
2025-01-08 13:55:00	13.25	13.44	13.24	13.41	370600	4941184.0
2025-01-08 14:00:00	13.4	13.47	13.37	13.37	292200	3917360.0
2025-01-08 14:05:00	13.37	13.5	13.36	13.48	463300	6230224.0
2025-01-08 14:10:00	13.48	13.5	13.31	13.43	442800	5950736.0
2025-01-08 14:15:00	13.43	13.61	13.43	13.51	670700	9069792.0
2025-01-08 14:20:00	13.51	13.55	13.44	13.54	334000	4508672.0
2025-01-08 14:25:00	13.54	13.54	13.44	13.49	237900	3207264.0
2025-01-08 14:30:00	13.49	13.49	13.32	13.36	332100	4442704.0
2025-01-08 14:35:00	13.36	13.44	13.34	13.44	367200	4912736.0
2025-01-08 14:40:00	13.44	13.44	13.3	13.43	413200	5526048.0
2025-01-08 14:45:00	13.42	13.48	13.4	13.47	411900	5538464.0
2025-01-08 14:50:00	13.47	13.47	13.42	13.43	488500	6562880.0
2025-01-08 14:55:00	13.42	13.44	13.38	13.39	768600	10305504.0
2025-01-08 15:00:00	13.39	13.45	13.39	13.45	894400	12005600.0
2025-01-09 09:35:00	13.5	13.5	13.16	13.32	1337500	17799852.0
2025-01-09 09:40:00	13.32	13.34	13.12	13.23	791300	10439704.0
2025-01-09 09:45:00	13.23	13.42	13.22	13.33	651700	8657996.0
2025-01-09 09:50:00	13.33	13.42	13.32	13.36	515900	6895256.0
2025-01-09 09:55:00	13.36	13.37	13.31	13.33	523900	6981600.0
2025-01-09 10:00:00	13.33	13.36	13.21	13.21	555600	7376660.0
2025-01-09 10:05:00	13.21	13.26	13.18	13.23	422300	5581056.0
2025-01-09 10:10:00	13.23	13.27	13.2	13.26	318700	4217760.0
2025-01-09 10:15:00	13.26	13.27	13.19	13.2	218200	2885704.0
2025-01-09 10:20:00	13.2	13.22	13.1	13.22	547500	7195400.0
2025-01-09 10:25:00	13.22	13.22	13.13	13.14	299200	3939920.0
2025-01-09 10:30:00	13.14	13.16	13.09	13.1	429400	5632640.0
2025-01-09 10:35:00	13.1	13.13	13.04	13.13	435800	5699768.0
2025-01-09 10:40:00	13.13	13.14	13.09	13.1	175600	2302056.0
2025-01-09 10:45:00	13.09	13.11	13.05	13.07	407700	5329864.0
2025-01-09 10:50:00	13.07	13.12	13.0	13.06	817700	10662752.0
2025-01-09 10:55:00	13.06	13.08	12.94	13.0	597000	7757928.0
2025-01-09 11:00:00	13.0	13.03	12.96	13.02	276700	3596040.0
2025-01-09 11:05:00	13.02	13.05	13.0	13.05	190900	2485360.0
2025-01-09 11:10:00	13.07	13.09	13.02	13.02	214300	2799584.0
2025-01-09 11:15:00	13.02	13.04	12.99	13.0	324100	4219216.0
2025-01-09 11:20:00	13.0	13.04	12.99	13.0	284600	3704656.0
2025-01-09 11:25:00	13.0	13.03	12.97	12.98	216600	2813264.0
2025-01-09 11:30:00	12.98	12.99	12.95	12.97	198500	2574592.0
2025-01-09 13:05:00	12.97	12.97	12.87	12.94	541700	6998560.0
2025-01-09 13:10:00	12.94	13.0	12.92	12.99	251100	3254864.0
2025-01-09 13:15:00	12.99	13.01	12.95	12.97	164300	2131424.0
2025-01-09 13:20:00	12.97	12.97	12.93	12.93	149600	1938208.0
2025-01-09 13:25:00	12.92	12.97	12.92	12.94	131100	1698544.0
2025-01-09 13:30:00	12.94	12.95	12.9	12.91	374000	4831632.0
2025-01-09 13:35:00	12.91	12.91	12.85	12.88	576600	7424048.0
2025-01-09 13:40:00	12.88	12.89	12.83	12.89	436600	5614112.0
2025-01-09 13:45:00	12.89	12.89	12.85	12.87	181800	2339504.0
2025-01-09 13:50:00	12.87	12.94	12.83	12.87	309800	3991792.0
2025-01-09 13:55:00	12.87	12.9	12.86	12.86	131000	1686656.0
2025-01-09 14:00:00	12.87	12.87	12.84	12.86	263400	3383056.0
2025-01-09 14:05:00	12.85	12.85	12.77	12.81	309000	3957216.0
2025-01-09 14:10:00	12.81	12.88	12.81	12.86	207900	2670720.0
2025-01-09 14:15:00	12.86	12.88	12.84	12.87	254500	3270768.0
2025-01-09 14:20:00	12.87	12.98	12.86	12.97	293800	3793232.0
2025-01-09 14:25:00	12.97	12.98	12.89	12.89	196500	2540544.0
2025-01-09 14:30:00	12.89	12.91	12.87	12.9	115600	1489888.0
2025-01-09 14:35:00	12.9	12.95	12.87	12.94	251300	3246128.0
2025-01-09 14:40:00	12.94	12.95	12.86	12.87	254800	3283808.0
2025-01-09 14:45:00	12.87	12.89	12.85	12.88	252000	3243232.0
2025-01-09 14:50:00	12.88	12.89	12.86	12.88	316200	4070016.0
2025-01-09 14:55:00	12.88	12.88	12.82	12.83	780200	10029888.0
2025-01-09 15:00:00	12.83	12.84	12.83	12.83	856600	10993248.0
2025-01-10 09:35:00	12.7	12.8	12.58	12.71	1088900	13807002.0
2025-01-10 09:40:00	12.71	12.74	12.6	12.65	629900	7975929.0
2025-01-10 09:45:00	12.65	12.7	12.58	12.58	717500	9078816.0
2025-01-10 09:50:00	12.58	12.58	12.46	12.5	1055800	13212992.0
2025-01-10 09:55:00	12.5	12.52	12.39	12.42	1159100	14406908.0
2025-01-10 10:00:00	12.42	12.45	12.32	12.38	1049100	12962228.0
2025-01-10 10:05:00	12.38	12.39	12.31	12.32	538900	6647544.0
2025-01-10 10:10:00	12.32	12.39	12.26	12.29	587200	7234048.0
2025-01-10 10:15:00	12.29	12.32	12.2	12.31	556200	6818808.0
2025-01-10 10:20:00	12.31	12.34	12.27	12.32	394800	4855320.0
2025-01-10 10:25:00	12.32	12.36	12.31	12.35	308000	3792312.0
2025-01-10 10:30:00	12.35	12.35	12.3	12.32	125800	1549168.0
2025-01-10 10:35:00	12.32	12.33	12.27	12.28	234600	2885720.0
2025-01-10 10:40:00	12.28	12.28	12.22	12.22	336200	4113840.0
2025-01-10 10:45:00	12.22	12.31	12.22	12.26	384200	4702352.0
2025-01-10 10:50:00	12.26	12.33	12.25	12.3	320700	3941808.0
2025-01-10 10:55:00	12.3	12.3	12.23	12.23	174600	2140880.0
2025-01-10 11:00:00	12.24	12.25	12.22	12.22	137200	1677496.0
2025-01-10 11:05:00	12.21	12.21	12.14	12.16	389000	4733768.0
2025-01-10 11:10:00	12.16	12.16	12.13	12.14	238200	2893200.0
2025-01-10 11:15:00	12.15	12.15	12.11	12.11	193900	2352496.0
2025-01-10 11:20:00	12.11	12.11	12.07	12.1	412500	4987328.0
2025-01-10 11:25:00	12.1	12.14	12.1	12.11	148100	1794432.0
2025-01-10 11:30:00	12.11	12.12	12.05	12.06	272900	3294560.0
2025-01-10 13:05:00	12.07	12.14	12.04	12.04	332100	4012288.0
2025-01-10 13:10:00	12.04	12.1	12.04	12.07	275200	3320304.0
2025-01-10 13:15:00	12.06	12.14	12.03	12.07	277600	3351296.0
2025-01-10 13:20:00	12.07	12.11	12.03	12.09	187600	2263840.0
2025-01-10 13:25:00	12.09	12.16	12.06	12.12	181500	2202064.0
2025-01-10 13:30:00	12.13	12.28	12.13	12.21	279800	3421392.0
2025-01-10 13:35:00	12.21	12.22	12.12	12.16	107000	1303056.0
2025-01-10 13:40:00	12.16	12.24	12.14	12.15	111900	1362688.0
2025-01-10 13:45:00	12.15	12.16	12.11	12.16	162400	1969632.0
2025-01-10 13:50:00	12.15	12.25	12.13	12.17	144000	1753360.0
2025-01-10 13:55:00	12.17	12.2	12.15	12.17	147700	1798192.0
2025-01-10 14:00:00	12.16	12.18	12.15	12.16	245500	2986896.0
2025-01-10 14:05:00	12.16	12.24	12.15	12.21	229500	2796672.0
2025-01-10 14:10:00	12.21	12.33	12.21	12.29	498200	6122240.0
2025-01-10 14:15:00	12.29	12.29	12.2	12.25	259900	3183248.0
2025-01-10 14:20:00	12.25	12.25	12.19	12.23	275300	3366320.0
2025-01-10 14:25:00	12.23	12.51	12.22	12.37	810400	10059728.0
2025-01-10 14:30:00	12.38	12.38	12.25	12.26	375900	4632224.0
2025-01-10 14:35:00	12.27	12.29	12.2	12.28	394700	4829824.0
2025-01-10 14:40:00	12.28	12.28	12.18	12.18	438800	5365488.0
2025-01-10 14:45:00	12.18	12.18	12.11	12.12	602700	7314528.0
2025-01-10 14:50:00	12.12	12.16	12.08	12.08	584400	7085344.0
2025-01-10 14:55:00	12.08	12.1	12.05	12.05	754800	9109584.0
2025-01-10 15:00:00	12.05	12.07	12.02	12.02	796700	9585344.0
2025-01-13 09:35:00	11.71	11.77	11.4	11.59	1723600	19957728.0
2025-01-13 09:40:00	11.59	11.67	11.26	11.26	1044800	12005362.0
2025-01-13 09:45:00	11.26	11.35	11.12	11.16	1667300	18689232.0
2025-01-13 09:50:00	11.16	11.22	11.15	11.22	1104500	12325440.0
2025-01-13 09:55:00	11.22	11.3	11.13	11.18	875400	9800624.0
2025-01-13 10:00:00	11.18	11.28	11.15	11.23	498200	5579800.0
2025-01-13 10:05:00	11.23	11.29	11.19	11.19	283300	3182016.0
2025-01-13 10:10:00	11.19	11.24	11.16	11.16	432000	4833552.0
2025-01-13 10:15:00	11.16	11.19	11.05	11.08	817000	9080192.0
2025-01-13 10:20:00	11.08	11.15	11.07	11.09	991600	11002232.0
2025-01-13 10:25:00	11.1	11.12	11.0	11.0	755200	8349760.0
2025-01-13 10:30:00	11.0	11.01	10.92	10.97	731900	8024936.0
2025-01-13 10:35:00	10.97	11.09	10.97	11.08	507400	5606792.0
2025-01-13 10:40:00	11.09	11.15	11.05	11.12	285700	3172976.0
2025-01-13 10:45:00	11.14	11.14	11.07	11.12	251900	2797688.0
2025-01-13 10:50:00	11.15	11.22	11.15	11.2	441000	4934544.0
2025-01-13 10:55:00	11.2	11.24	11.12	11.13	196800	2199072.0
2025-01-13 11:00:00	11.12	11.13	11.07	11.08	214400	2380944.0
2025-01-13 11:05:00	11.08	11.15	11.07	11.15	240000	2666720.0
2025-01-13 11:10:00	11.14	11.14	11.09	11.1	99400	1103696.0
2025-01-13 11:15:00	11.09	11.09	11.05	11.06	187300	2072608.0
2025-01-13 11:20:00	11.06	11.1	11.06	11.08	126300	1399184.0
2025-01-13 11:25:00	11.08	11.14	11.08	11.1	176800	1962880.0
2025-01-13 11:30:00	11.1	11.1	11.03	11.03	239000	2643888.0
2025-01-13 13:05:00	11.04	11.04	10.98	10.99	251600	2768288.0
2025-01-13 13:10:00	10.99	10.99	10.93	10.99	256900	2817024.0
2025-01-13 13:15:00	10.99	11.01	10.97	10.98	134100	1473984.0
2025-01-13 13:20:00	10.98	11.03	10.97	11.03	124800	1372576.0
2025-01-13 13:25:00	11.04	11.06	11.0	11.05	134200	1480864.0
2025-01-13 13:30:00	11.05	11.08	11.01	11.03	170900	1887776.0
2025-01-13 13:35:00	11.01	11.07	11.01	11.05	114200	1259984.0
2025-01-13 13:40:00	11.05	11.05	11.01	11.01	262200	2890496.0
2025-01-13 13:45:00	11.01	11.03	11.0	11.03	108800	1198256.0
2025-01-13 13:50:00	11.03	11.03	11.01	11.03	117800	1298000.0
2025-01-13 13:55:00	11.03	11.1	11.02	11.1	201000	2224272.0
2025-01-13 14:00:00	11.1	11.13	11.09	11.13	233500	2593760.0
2025-01-13 14:05:00	11.15	11.17	11.1	11.1	220100	2451392.0
2025-01-13 14:10:00	11.1	11.11	11.06	11.09	99400	1102192.0
2025-01-13 14:15:00	11.1	11.1	11.05	11.06	125200	1385712.0
2025-01-13 14:20:00	11.06	11.07	11.05	11.06	87200	964304.0
2025-01-13 14:25:00	11.06	11.07	11.01	11.06	216300	2389120.0
2025-01-13 14:30:00	11.06	11.1	11.04	11.06	112200	1242720.0
2025-01-13 14:35:00	11.06	11.09	11.06	11.07	134100	1484976.0
2025-01-13 14:40:00	11.09	11.09	11.03	11.04	153700	1699280.0
2025-01-13 14:45:00	11.04	11.04	10.98	11.0	594300	6544048.0
2025-01-13 14:50:00	11.0	11.05	11.0	11.02	475700	5242288.0
2025-01-13 14:55:00	11.02	11.03	10.96	10.99	1078900	11865680.0
2025-01-13 15:00:00	10.99	11.05	10.98	11.05	839100	9249088.0
2025-01-14 09:35:00	11.11	11.55	11.11	11.32	3050800	34604924.0
2025-01-14 09:40:00	11.32	11.33	11.21	11.25	937700	10572492.0
2025-01-14 09:45:00	11.25	11.3	11.22	11.3	485000	5457132.0
2025-01-14 09:50:00	11.3	11.3	11.18	11.18	590000	6628980.0
2025-01-14 09:55:00	11.18	11.27	11.18	11.23	451800	5072060.0
2025-01-14 10:00:00	11.23	11.28	11.22	11.24	454200	5108764.0
2025-01-14 10:05:00	11.24	11.25	11.19	11.2	375600	4211396.0
2025-01-14 10:10:00	11.2	11.24	11.18	11.21	302700	3390960.0
2025-01-14 10:15:00	11.21	11.28	11.2	11.25	404800	4546384.0
2025-01-14 10:20:00	11.25	11.31	11.23	11.29	235800	2658840.0
2025-01-14 10:25:00	11.29	11.3	11.27	11.29	232400	2622696.0
2025-01-14 10:30:00	11.29	11.36	11.29	11.31	357900	4052416.0
2025-01-14 10:35:00	11.31	11.31	11.27	11.28	224700	2537552.0
2025-01-14 10:40:00	11.29	11.29	11.27	11.27	106900	1205424.0
2025-01-14 10:45:00	11.27	11.27	11.21	11.26	232300	2612480.0
2025-01-14 10:50:00	11.26	11.34	11.22	11.32	245300	2765752.0
2025-01-14 10:55:00	11.32	11.46	11.32	11.38	539600	6156008.0
2025-01-14 11:00:00	11.38	11.39	11.35	11.39	192400	2187496.0
2025-01-14 11:05:00	11.39	11.4	11.37	11.37	147000	1673344.0
2025-01-14 11:10:00	11.37	11.45	11.37	11.41	366500	4181320.0
2025-01-14 11:15:00	11.41	11.42	11.4	11.41	160900	1836320.0
2025-01-14 11:20:00	11.42	11.43	11.38	11.38	289700	3306128.0
2025-01-14 11:25:00	11.38	11.41	11.36	11.36	231200	2633336.0
2025-01-14 11:30:00	11.36	11.36	11.31	11.34	348100	3944352.0
2025-01-14 13:05:00	11.35	11.4	11.35	11.37	202600	2302328.0
2025-01-14 13:10:00	11.39	11.42	11.37	11.41	118700	1352776.0
2025-01-14 13:15:00	11.41	11.41	11.39	11.41	110800	1263080.0
2025-01-14 13:20:00	11.41	11.42	11.38	11.41	130600	1489200.0
2025-01-14 13:25:00	11.41	11.43	11.37	11.37	167700	1913944.0
2025-01-14 13:30:00	11.37	11.42	11.37	11.42	209900	2393288.0
2025-01-14 13:35:00	11.42	11.43	11.41	11.42	124000	1416072.0
2025-01-14 13:40:00	11.42	11.43	11.39	11.43	194400	2218016.0
2025-01-14 13:45:00	11.43	11.44	11.41	11.42	216500	2474112.0
2025-01-14 13:50:00	11.42	11.45	11.4	11.45	187000	2137136.0
2025-01-14 13:55:00	11.45	11.5	11.43	11.5	218300	2500160.0
2025-01-14 14:00:00	11.5	11.5	11.48	11.5	277200	3186128.0
2025-01-14 14:05:00	11.5	11.56	11.49	11.56	404400	4660992.0
2025-01-14 14:10:00	11.56	11.58	11.5	11.54	434800	5019680.0
2025-01-14 14:15:00	11.53	11.54	11.46	11.47	425100	4883936.0
2025-01-14 14:20:00	11.47	11.53	11.47	11.52	150700	1733088.0
2025-01-14 14:25:00	11.53	11.53	11.45	11.45	323500	3713760.0
2025-01-14 14:30:00	11.46	11.49	11.43	11.45	464200	5323056.0
2025-01-14 14:35:00	11.45	11.45	11.4	11.41	497000	5680064.0
2025-01-14 14:40:00	11.41	11.43	11.38	11.41	720900	8216496.0
2025-01-14 14:45:00	11.41	11.5	11.4	11.49	802100	9179456.0
2025-01-14 14:50:00	11.49	11.55	11.48	11.54	653900	7528368.0
2025-01-14 14:55:00	11.54	11.59	11.52	11.58	859500	9935120.0
2025-01-14 15:00:00	11.58	11.61	11.58	11.61	807800	9371600.0
2025-01-15 09:35:00	11.5	11.5	11.33	11.33	1742500	19886132.0
2025-01-15 09:40:00	11.33	11.33	11.22	11.25	1117700	12595096.0
2025-01-15 09:45:00	11.25	11.3	11.18	11.28	885300	9943536.0
2025-01-15 09:50:00	11.28	11.38	11.19	11.37	948200	10667852.0
2025-01-15 09:55:00	11.37	11.37	11.3	11.31	587100	6658700.0
2025-01-15 10:00:00	11.31	11.35	11.24	11.27	495900	5595656.0
2025-01-15 10:05:00	11.27	11.29	11.24	11.26	326300	3674788.0
2025-01-15 10:10:00	11.26	11.26	11.2	11.21	437100	4902904.0
2025-01-15 10:15:00	11.21	11.32	11.21	11.3	346000	3900424.0
2025-01-15 10:20:00	11.3	11.4	11.3	11.35	471000	5355544.0
2025-01-15 10:25:00	11.35	11.38	11.34	11.36	198600	2256040.0
2025-01-15 10:30:00	11.36	11.37	11.31	11.31	174400	1978688.0
2025-01-15 10:35:00	11.31	11.34	11.31	11.33	123700	1401456.0
2025-01-15 10:40:00	11.33	11.4	11.32	11.38	369200	4194072.0
2025-01-15 10:45:00	11.38	11.38	11.35	11.37	87800	997864.0
2025-01-15 10:50:00	11.37	11.39	11.33	11.33	131500	1494104.0
2025-01-15 10:55:00	11.33	11.34	11.3	11.32	224200	2536952.0
2025-01-15 11:00:00	11.32	11.39	11.31	11.39	128900	1463456.0
2025-01-15 11:05:00	11.39	11.41	11.39	11.4	197100	2246344.0
2025-01-15 11:10:00	11.4	11.4	11.36	11.39	208400	2371184.0
2025-01-15 11:15:00	11.39	11.4	11.31	11.34	213900	2428672.0
2025-01-15 11:20:00	11.34	11.35	11.3	11.34	202500	2292840.0
2025-01-15 11:25:00	11.34	11.36	11.31	11.31	60900	690288.0
2025-01-15 11:30:00	11.31	11.31	11.25	11.29	281500	3173104.0
2025-01-15 13:05:00	11.31	11.31	11.26	11.26	155800	1757296.0
2025-01-15 13:10:00	11.26	11.28	11.26	11.28	135500	1526192.0
2025-01-15 13:15:00	11.28	11.28	11.25	11.26	121000	1363032.0
2025-01-15 13:20:00	11.26	11.26	11.21	11.21	257300	2888208.0
2025-01-15 13:25:00	11.21	11.23	11.21	11.23	144600	1621560.0
2025-01-15 13:30:00	11.23	11.23	11.2	11.2	187500	2102088.0
2025-01-15 13:35:00	11.2	11.2	11.16	11.19	511000	5714376.0
2025-01-15 13:40:00	11.2	11.2	11.15	11.2	376800	4208824.0
2025-01-15 13:45:00	11.2	11.23	11.2	11.23	146900	1647840.0
2025-01-15 13:50:00	11.22	11.23	11.2	11.23	201900	2263360.0
2025-01-15 13:55:00	11.23	11.29	11.22	11.29	149600	1684432.0
2025-01-15 14:00:00	11.29	11.31	11.25	11.25	241600	2729024.0
2025-01-15 14:05:00	11.26	11.31	11.26	11.28	92100	1039840.0
2025-01-15 14:10:00	11.29	11.9	11.29	11.71	3441300	40248384.0
2025-01-15 14:15:00	11.71	11.74	11.57	11.71	1877000	21867472.0
2025-01-15 14:20:00	11.71	12.35	11.68	12.35	2973700	35727104.0
2025-01-15 14:25:00	12.35	12.4	11.93	12.01	2385500	29064976.0
2025-01-15 14:30:00	12.01	12.07	11.91	11.93	849100	10188272.0
2025-01-15 14:35:00	11.93	11.98	11.85	11.9	694200	8274688.0
2025-01-15 14:40:00	11.9	11.9	11.76	11.8	517900	6118496.0
2025-01-15 14:45:00	11.8	11.8	11.68	11.69	683900	8047616.0
2025-01-15 14:50:00	11.69	11.85	11.69	11.76	582500	6878400.0
2025-01-15 14:55:00	11.76	12.04	11.75	12.04	988600	11774432.0
2025-01-15 15:00:00	12.04	12.04	11.93	11.95	898400	10744768.0
2025-01-16 09:35:00	11.75	11.85	11.67	11.85	2160200	25340094.0
2025-01-16 09:40:00	11.85	11.94	11.76	11.91	1362600	16144548.0
2025-01-16 09:45:00	11.91	11.92	11.85	11.89	927800	11010404.0
2025-01-16 09:50:00	11.9	11.96	11.88	11.91	999100	11898344.0
2025-01-16 09:55:00	11.91	11.91	11.85	11.85	636100	7549936.0
2025-01-16 10:00:00	11.85	11.85	11.74	11.8	765000	9012336.0
2025-01-16 10:05:00	11.8	11.83	11.71	11.72	748000	8790208.0
2025-01-16 10:10:00	11.72	11.78	11.72	11.75	261800	3078616.0
2025-01-16 10:15:00	11.75	11.77	11.72	11.76	278400	3269648.0
2025-01-16 10:20:00	11.77	11.84	11.75	11.76	326700	3849824.0
2025-01-16 10:25:00	11.76	11.77	11.73	11.76	207600	2438856.0
2025-01-16 10:30:00	11.76	11.76	11.73	11.74	219200	2574296.0
2025-01-16 10:35:00	11.74	11.91	11.73	11.82	647600	7654824.0
2025-01-16 10:40:00	11.82	11.85	11.76	11.81	305400	3605624.0
2025-01-16 10:45:00	11.81	11.81	11.75	11.76	212700	2505048.0
2025-01-16 10:50:00	11.76	11.77	11.69	11.73	523000	6130000.0
2025-01-16 10:55:00	11.73	11.8	11.72	11.8	175500	2061840.0
2025-01-16 11:00:00	11.79	11.79	11.76	11.77	128600	1514080.0
2025-01-16 11:05:00	11.77	11.79	11.73	11.78	158800	1867056.0
2025-01-16 11:10:00	11.78	11.78	11.75	11.76	106100	1248536.0
2025-01-16 11:15:00	11.76	11.76	11.71	11.71	202900	2381568.0
2025-01-16 11:20:00	11.71	11.72	11.69	11.69	174200	2038976.0
2025-01-16 11:25:00	11.69	11.72	11.68	11.71	178300	2086352.0
2025-01-16 11:30:00	11.71	11.76	11.71	11.71	162400	1904112.0
2025-01-16 13:05:00	11.71	11.72	11.68	11.7	232600	2721600.0
2025-01-16 13:10:00	11.7	11.7	11.6	11.61	513000	5969168.0
2025-01-16 13:15:00	11.61	11.66	11.6	11.65	302000	3509152.0
2025-01-16 13:20:00	11.65	11.65	11.62	11.63	279000	3244672.0
2025-01-16 13:25:00	11.63	11.7	11.63	11.67	166200	1939952.0
2025-01-16 13:30:00	11.67	11.7	11.64	11.64	245300	2863024.0
2025-01-16 13:35:00	11.64	11.7	11.64	11.7	142400	1661792.0
2025-01-16 13:40:00	11.7	11.74	11.69	11.69	206500	2419808.0
2025-01-16 13:45:00	11.69	11.71	11.68	11.68	90100	1053952.0
2025-01-16 13:50:00	11.68	11.7	11.66	11.66	149300	1743600.0
2025-01-16 13:55:00	11.66	11.68	11.66	11.67	173700	2026816.0
2025-01-16 14:00:00	11.67	11.68	11.66	11.67	150400	1754768.0
2025-01-16 14:05:00	11.67	11.69	11.64	11.64	202500	2362560.0
2025-01-16 14:10:00	11.64	11.7	11.64	11.7	147500	1720672.0
2025-01-16 14:15:00	11.7	11.73	11.67	11.73	199100	2330384.0
2025-01-16 14:20:00	11.73	11.73	11.69	11.73	246000	2882336.0
2025-01-16 14:25:00	11.73	11.98	11.73	11.97	961300	11410720.0
2025-01-16 14:30:00	11.97	11.97	11.86	11.87	624100	7438624.0
2025-01-16 14:35:00	11.87	11.89	11.79	11.82	271300	3213104.0
2025-01-16 14:40:00	11.82	11.84	11.78	11.8	358600	4236848.0
2025-01-16 14:45:00	11.8	11.8	11.75	11.79	425300	5003872.0
2025-01-16 14:50:00	11.79	11.81	11.75	11.75	457000	5386704.0
2025-01-16 14:55:00	11.75	11.79	11.75	11.77	552400	6503616.0
2025-01-16 15:00:00	11.77	11.77	11.75	11.76	699700	8227424.0
2025-01-17 09:35:00	11.75	11.75	11.58	11.68	786700	9172799.0
2025-01-17 09:40:00	11.68	11.68	11.51	11.51	639900	7422700.0
2025-01-17 09:45:00	11.51	11.86	11.51	11.77	833600	9728229.0
2025-01-17 09:50:00	11.77	11.99	11.77	11.9	2024600	24141484.0
2025-01-17 09:55:00	11.9	11.9	11.84	11.85	403500	4785992.0
2025-01-17 10:00:00	11.85	11.85	11.76	11.79	385400	4549080.0
2025-01-17 10:05:00	11.79	11.86	11.69	11.86	298000	3511804.0
2025-01-17 10:10:00	11.86	11.87	11.8	11.8	296700	3507824.0
2025-01-17 10:15:00	11.8	11.84	11.77	11.83	164200	1938296.0
2025-01-17 10:20:00	11.83	11.84	11.82	11.84	187300	2216512.0
2025-01-17 10:25:00	11.84	11.84	11.76	11.76	110900	1309488.0
2025-01-17 10:30:00	11.76	11.77	11.71	11.71	131500	1544760.0
2025-01-17 10:35:00	11.72	11.78	11.71	11.78	109100	1281456.0
2025-01-17 10:40:00	11.78	11.92	11.75	11.83	447400	5303160.0
2025-01-17 10:45:00	11.83	11.95	11.83	11.95	548900	6521568.0
2025-01-17 10:50:00	11.95	11.95	11.86	11.86	472600	5630024.0
2025-01-17 10:55:00	11.86	11.91	11.86	11.89	144600	1718352.0
2025-01-17 11:00:00	11.89	11.89	11.84	11.84	97100	1152240.0
2025-01-17 11:05:00	11.84	11.85	11.81	11.82	100000	1182640.0
2025-01-17 11:10:00	11.85	11.85	11.81	11.82	95300	1127000.0
2025-01-17 11:15:00	11.82	11.87	11.82	11.86	112700	1335816.0
2025-01-17 11:20:00	11.85	11.86	11.8	11.81	153300	1812440.0
2025-01-17 11:25:00	11.8	11.85	11.8	11.83	82700	977784.0
2025-01-17 11:30:00	11.83	11.83	11.82	11.83	149700	1770560.0
2025-01-17 13:05:00	11.86	11.9	11.84	11.85	214300	2543664.0
2025-01-17 13:10:00	11.85	11.86	11.83	11.84	125200	1482344.0
2025-01-17 13:15:00	11.84	11.85	11.8	11.8	143300	1694232.0
2025-01-17 13:20:00	11.8	11.84	11.8	11.83	91300	1079096.0
2025-01-17 13:25:00	11.84	11.95	11.84	11.87	372000	4426240.0
2025-01-17 13:30:00	11.87	11.91	11.86	11.88	212900	2531416.0
2025-01-17 13:35:00	11.88	11.88	11.86	11.88	160200	1902352.0
2025-01-17 13:40:00	11.88	11.88	11.82	11.84	157900	1872536.0
2025-01-17 13:45:00	11.84	11.84	11.81	11.82	109300	1292152.0
2025-01-17 13:50:00	11.81	11.84	11.81	11.83	115000	1359224.0
2025-01-17 13:55:00	11.83	11.86	11.8	11.84	218300	2582632.0
2025-01-17 14:00:00	11.84	11.85	11.83	11.83	58400	691216.0
2025-01-17 14:05:00	11.83	11.84	11.81	11.84	98400	1163832.0
2025-01-17 14:10:00	11.84	11.86	11.82	11.86	93900	1112776.0
2025-01-17 14:15:00	11.85	11.85	11.82	11.83	135100	1599152.0
2025-01-17 14:20:00	11.83	11.9	11.83	11.9	250400	2971360.0
2025-01-17 14:25:00	11.9	11.9	11.83	11.85	153100	1817424.0
2025-01-17 14:30:00	11.85	11.85	11.84	11.84	79100	936784.0
2025-01-17 14:35:00	11.84	11.85	11.83	11.84	188500	2231376.0
2025-01-17 14:40:00	11.84	11.86	11.82	11.83	531200	6289456.0
2025-01-17 14:45:00	11.82	11.83	11.8	11.8	426400	5039200.0
2025-01-17 14:50:00	11.8	11.82	11.78	11.81	574200	6775264.0
2025-01-17 14:55:00	11.81	11.81	11.77	11.79	626900	7388432.0
2025-01-17 15:00:00	11.79	11.79	11.78	11.79	683200	8053632.0
2025-01-20 09:35:00	11.82	11.87	11.62	11.63	1624500	19029200.0
2025-01-20 09:40:00	11.63	11.67	11.52	11.55	1107100	12822690.0
2025-01-20 09:45:00	11.55	11.63	11.55	11.58	480100	5565600.0
2025-01-20 09:50:00	11.58	11.64	11.58	11.59	382600	4441488.0
2025-01-20 09:55:00	11.59	11.62	11.57	11.6	375700	4356320.0
2025-01-20 10:00:00	11.6	11.63	11.57	11.57	390600	4525484.0
2025-01-20 10:05:00	11.58	11.62	11.58	11.59	348100	4037416.0
2025-01-20 10:10:00	11.59	11.6	11.56	11.56	382000	4422252.0
2025-01-20 10:15:00	11.56	11.6	11.56	11.58	230700	2670792.0
2025-01-20 10:20:00	11.58	11.6	11.57	11.59	238400	2762900.0
2025-01-20 10:25:00	11.59	11.6	11.58	11.58	137200	1589252.0
2025-01-20 10:30:00	11.58	11.61	11.58	11.61	110400	1280016.0
2025-01-20 10:35:00	11.61	11.73	11.6	11.65	352500	4114808.0
2025-01-20 10:40:00	11.65	11.69	11.64	11.65	231500	2698816.0
2025-01-20 10:45:00	11.65	11.69	11.63	11.69	85700	998264.0
2025-01-20 10:50:00	11.67	11.73	11.66	11.66	188500	2203656.0
2025-01-20 10:55:00	11.66	11.75	11.66	11.72	241100	2823320.0
2025-01-20 11:00:00	11.73	11.75	11.67	11.71	246200	2886488.0
2025-01-20 11:05:00	11.71	11.71	11.66	11.7	89300	1043344.0
2025-01-20 11:10:00	11.68	11.7	11.66	11.67	62500	729776.0
2025-01-20 11:15:00	11.69	11.7	11.67	11.69	21300	248784.0
2025-01-20 11:20:00	11.69	11.7	11.69	11.7	62700	733216.0
2025-01-20 11:25:00	11.69	11.7	11.69	11.7	64000	748424.0
2025-01-20 11:30:00	11.71	11.72	11.69	11.72	76000	889216.0
2025-01-20 13:05:00	11.71	11.71	11.66	11.67	99200	1159528.0
2025-01-20 13:10:00	11.67	11.68	11.65	11.67	94100	1097296.0
2025-01-20 13:15:00	11.67	11.7	11.67	11.69	39500	461576.0
2025-01-20 13:20:00	11.7	11.71	11.68	11.69	160400	1876736.0
2025-01-20 13:25:00	11.69	11.7	11.68	11.68	53100	620680.0
2025-01-20 13:30:00	11.68	11.69	11.66	11.69	104500	1220344.0
2025-01-20 13:35:00	11.68	11.69	11.64	11.65	128400	1497480.0
2025-01-20 13:40:00	11.65	11.68	11.65	11.66	81000	944080.0
2025-01-20 13:45:00	11.66	11.67	11.63	11.64	166200	1935888.0
2025-01-20 13:50:00	11.64	11.64	11.62	11.63	123100	1431960.0
2025-01-20 13:55:00	11.62	11.63	11.61	11.63	170600	1981728.0
2025-01-20 14:00:00	11.63	11.63	11.62	11.62	77100	896272.0
2025-01-20 14:05:00	11.62	11.62	11.6	11.61	144600	1679128.0
2025-01-20 14:10:00	11.62	11.62	11.54	11.55	576300	6666728.0
2025-01-20 14:15:00	11.55	11.58	11.53	11.58	242500	2798840.0
2025-01-20 14:20:00	11.58	11.58	11.55	11.55	129400	1496016.0
2025-01-20 14:25:00	11.55	11.58	11.53	11.58	149500	1726104.0
2025-01-20 14:30:00	11.58	11.59	11.56	11.58	81500	943368.0
2025-01-20 14:35:00	11.58	11.58	11.51	11.52	311900	3599392.0
2025-01-20 14:40:00	11.52	11.53	11.46	11.46	533300	6134072.0
2025-01-20 14:45:00	11.46	11.52	11.36	11.49	718800	8219320.0
2025-01-20 14:50:00	11.49	11.5	11.43	11.46	465400	5337584.0
2025-01-20 14:55:00	11.46	11.48	11.44	11.45	647600	7420544.0
2025-01-20 15:00:00	11.45	11.52	11.44	11.52	596500	6849856.0
2025-01-21 09:35:00	11.54	11.6	11.43	11.45	855000	9839975.0
2025-01-21 09:40:00	11.45	11.48	11.37	11.39	581400	6638133.0
2025-01-21 09:45:00	11.39	11.42	11.37	11.41	482900	5501764.0
2025-01-21 09:50:00	11.41	11.42	11.28	11.3	791800	8980346.0
2025-01-21 09:55:00	11.3	11.33	11.26	11.26	660300	7451026.0
2025-01-21 10:00:00	11.26	11.29	11.21	11.21	783900	8816492.0
2025-01-21 10:05:00	11.21	11.28	11.21	11.27	528600	5935064.0
2025-01-21 10:10:00	11.27	11.27	11.12	11.14	679200	7595024.0
2025-01-21 10:15:00	11.14	11.21	11.12	11.18	517200	5769376.0
2025-01-21 10:20:00	11.18	11.2	11.16	11.16	201400	2251656.0
2025-01-21 10:25:00	11.16	11.18	11.15	11.16	213700	2385248.0
2025-01-21 10:30:00	11.16	11.17	11.11	11.15	477700	5317600.0
2025-01-21 10:35:00	11.15	11.18	11.15	11.16	79300	885160.0
2025-01-21 10:40:00	11.16	11.17	11.14	11.16	145200	1619184.0
2025-01-21 10:45:00	11.16	11.16	11.12	11.13	220200	2452104.0
2025-01-21 10:50:00	11.13	11.15	11.12	11.15	116800	1300664.0
2025-01-21 10:55:00	11.15	11.17	11.14	11.17	107200	1195864.0
2025-01-21 11:00:00	11.17	11.22	11.17	11.22	133000	1488864.0
2025-01-21 11:05:00	11.22	11.22	11.18	11.19	111500	1247896.0
2025-01-21 11:10:00	11.19	11.21	11.18	11.2	140800	1576504.0
2025-01-21 11:15:00	11.2	11.2	11.17	11.17	126700	1414744.0
2025-01-21 11:20:00	11.17	11.2	11.17	11.18	90100	1007232.0
2025-01-21 11:25:00	11.19	11.26	11.18	11.23	177000	1986296.0
2025-01-21 11:30:00	11.23	11.25	11.21	11.25	106800	1199400.0
2025-01-21 13:05:00	11.28	11.28	11.22	11.22	145500	1637800.0
2025-01-21 13:10:00	11.22	11.25	11.22	11.23	67700	760776.0
2025-01-21 13:15:00	11.23	11.25	11.22	11.23	57400	644400.0
2025-01-21 13:20:00	11.23	11.23	11.18	11.18	139800	1565528.0
2025-01-21 13:25:00	11.18	11.23	11.18	11.23	104200	1166808.0
2025-01-21 13:30:00	11.22	11.23	11.19	11.23	90000	1008904.0
2025-01-21 13:35:00	11.24	11.24	11.19	11.2	83900	940064.0
2025-01-21 13:40:00	11.2	11.53	11.19	11.43	1116700	12772072.0
2025-01-21 13:45:00	11.43	11.51	11.39	11.41	394500	4514792.0
2025-01-21 13:50:00	11.4	11.4	11.36	11.39	175800	1999624.0
2025-01-21 13:55:00	11.39	11.42	11.37	11.37	156400	1781608.0
2025-01-21 14:00:00	11.37	11.39	11.37	11.39	46600	530504.0
2025-01-21 14:05:00	11.37	11.38	11.36	11.37	49700	565112.0
2025-01-21 14:10:00	11.37	11.38	11.36	11.38	41400	470808.0
2025-01-21 14:15:00	11.38	11.39	11.37	11.38	78600	894512.0
2025-01-21 14:20:00	11.38	11.4	11.38	11.39	69600	792464.0
2025-01-21 14:25:00	11.39	11.4	11.38	11.39	82200	936136.0
2025-01-21 14:30:00	11.38	11.4	11.36	11.36	77400	880560.0
2025-01-21 14:35:00	11.36	11.37	11.3	11.35	165300	1874344.0
2025-01-21 14:40:00	11.35	11.36	11.33	11.35	137100	1555080.0
2025-01-21 14:45:00	11.35	11.35	11.34	11.35	98900	1122048.0
2025-01-21 14:50:00	11.35	11.37	11.34	11.37	210600	2391096.0
2025-01-21 14:55:00	11.37	11.39	11.36	11.39	351000	3996464.0
2025-01-21 15:00:00	11.39	11.39	11.35	11.39	379300	4316736.0
2025-01-22 09:35:00	11.49	11.75	11.37	11.6	3205500	37163388.0
2025-01-22 09:40:00	11.6	11.82	11.52	11.73	2057100	24063028.0
2025-01-22 09:45:00	11.73	11.78	11.58	11.6	997700	11654904.0
2025-01-22 09:50:00	11.6	11.65	11.57	11.58	509800	5920088.0
2025-01-22 09:55:00	11.58	11.65	11.58	11.61	280600	3260056.0
2025-01-22 10:00:00	11.61	11.64	11.58	11.62	222700	2583432.0
2025-01-22 10:05:00	11.62	11.62	11.58	11.59	303100	3513272.0
2025-01-22 10:10:00	11.59	11.63	11.59	11.62	280400	3256416.0
2025-01-22 10:15:00	11.62	11.63	11.6	11.61	187800	2180360.0
2025-01-22 10:20:00	11.6	11.63	11.6	11.62	123000	1428736.0
2025-01-22 10:25:00	11.62	11.63	11.6	11.61	109800	1275064.0
2025-01-22 10:30:00	11.61	11.61	11.6	11.61	91800	1065184.0
2025-01-22 10:35:00	11.61	11.61	11.58	11.59	157900	1829784.0
2025-01-22 10:40:00	11.58	11.59	11.51	11.52	212100	2447856.0
2025-01-22 10:45:00	11.52	11.53	11.51	11.53	165500	1906336.0
2025-01-22 10:50:00	11.53	11.55	11.52	11.54	112400	1296880.0
2025-01-22 10:55:00	11.54	11.55	11.54	11.55	94100	1086176.0
2025-01-22 11:00:00	11.55	11.55	11.5	11.52	165300	1905768.0
2025-01-22 11:05:00	11.52	11.53	11.51	11.52	74800	861368.0
2025-01-22 11:10:00	11.52	11.52	11.46	11.47	313700	3604544.0
2025-01-22 11:15:00	11.47	11.48	11.45	11.46	205100	2351336.0
2025-01-22 11:20:00	11.46	11.48	11.42	11.42	136300	1561896.0
2025-01-22 11:25:00	11.42	11.47	11.42	11.47	59900	685280.0
2025-01-22 11:30:00	11.47	11.47	11.46	11.46	79700	913688.0
2025-01-22 13:05:00	11.47	11.47	11.4	11.4	174500	1993704.0
2025-01-22 13:10:00	11.4	11.45	11.4	11.44	94800	1082328.0
2025-01-22 13:15:00	11.44	11.44	11.41	11.44	93900	1072464.0
2025-01-22 13:20:00	11.44	11.44	11.37	11.41	196800	2243824.0
2025-01-22 13:25:00	11.41	11.43	11.4	11.42	52000	593544.0
2025-01-22 13:30:00	11.42	11.42	11.4	11.42	86000	981264.0
2025-01-22 13:35:00	11.41	11.44	11.4	11.44	84600	965216.0
2025-01-22 13:40:00	11.44	11.51	11.44	11.45	156300	1794760.0
2025-01-22 13:45:00	11.45	11.47	11.42	11.47	103300	1181816.0
2025-01-22 13:50:00	11.48	11.49	11.43	11.48	112700	1292264.0
2025-01-22 13:55:00	11.48	11.48	11.45	11.47	37500	430016.0
2025-01-22 14:00:00	11.47	11.48	11.39	11.44	192000	2193352.0
2025-01-22 14:05:00	11.44	11.48	11.42	11.47	57600	659664.0
2025-01-22 14:10:00	11.46	11.47	11.44	11.44	57400	657696.0
2025-01-22 14:15:00	11.44	11.44	11.43	11.43	55100	630144.0
2025-01-22 14:20:00	11.44	11.45	11.44	11.45	57100	653520.0
2025-01-22 14:25:00	11.45	11.46	11.44	11.46	61900	708528.0
2025-01-22 14:30:00	11.46	11.47	11.45	11.46	60900	697680.0
2025-01-22 14:35:00	11.46	11.46	11.44	11.44	173700	1988240.0
2025-01-22 14:40:00	11.44	11.46	11.43	11.44	125600	1437712.0
2025-01-22 14:45:00	11.44	11.45	11.44	11.45	141300	1616928.0
2025-01-22 14:50:00	11.45	11.5	11.44	11.5	310000	3552592.0
2025-01-22 14:55:00	11.5	11.5	11.45	11.45	381300	4375584.0
2025-01-22 15:00:00	11.45	11.46	11.43	11.43	264800	3030368.0
2025-01-23 09:35:00	11.47	11.57	11.32	11.34	1470900	16858970.0
2025-01-23 09:40:00	11.34	11.52	11.34	11.51	685600	7853992.0
2025-01-23 09:45:00	11.51	11.56	11.47	11.55	824700	9491080.0
2025-01-23 09:50:00	11.55	11.55	11.46	11.5	527900	6073828.0
2025-01-23 09:55:00	11.5	11.5	11.46	11.48	445900	5119924.0
2025-01-23 10:00:00	11.48	11.49	11.42	11.46	444800	5087560.0
2025-01-23 10:05:00	11.46	11.46	11.39	11.39	463500	5293508.0
2025-01-23 10:10:00	11.39	11.42	11.36	11.39	460900	5237216.0
2025-01-23 10:15:00	11.39	11.41	11.33	11.34	363700	4136604.0
2025-01-23 10:20:00	11.34	11.36	11.3	11.31	402000	4552648.0
2025-01-23 10:25:00	11.31	11.37	11.29	11.35	389900	4415824.0
2025-01-23 10:30:00	11.35	11.36	11.29	11.34	364800	4128624.0
2025-01-23 10:35:00	11.34	11.38	11.33	11.33	162300	1841888.0
2025-01-23 10:40:00	11.33	11.34	11.3	11.33	262600	2971984.0
2025-01-23 10:45:00	11.33	11.36	11.33	11.35	165900	1882544.0
2025-01-23 10:50:00	11.35	11.36	11.34	11.34	92900	1054552.0
2025-01-23 10:55:00	11.34	11.37	11.34	11.36	90200	1024136.0
2025-01-23 11:00:00	11.36	11.36	11.34	11.36	78800	894496.0
2025-01-23 11:05:00	11.36	11.36	11.34	11.35	42100	477856.0
2025-01-23 11:10:00	11.35	11.36	11.35	11.35	79700	904760.0
2025-01-23 11:15:00	11.35	11.35	11.27	11.27	378200	4274400.0
2025-01-23 11:20:00	11.26	11.28	11.21	11.25	435900	4902184.0
2025-01-23 11:25:00	11.25	11.27	11.23	11.26	164700	1852040.0
2025-01-23 11:30:00	11.27	11.3	11.27	11.28	62000	699272.0
2025-01-23 13:05:00	11.28	11.28	11.26	11.28	161500	1819536.0
2025-01-23 13:10:00	11.28	11.31	11.27	11.29	82400	930248.0
2025-01-23 13:15:00	11.29	11.3	11.24	11.24	174900	1970256.0
2025-01-23 13:20:00	11.24	11.25	11.23	11.23	174600	1962936.0
2025-01-23 13:25:00	11.23	11.25	11.2	11.2	339500	3810704.0
2025-01-23 13:30:00	11.2	11.21	11.17	11.18	296100	3313896.0
2025-01-23 13:35:00	11.18	11.19	11.14	11.17	306600	3422784.0
2025-01-23 13:40:00	11.17	11.18	11.15	11.18	216700	2418192.0
2025-01-23 13:45:00	11.18	11.18	11.15	11.15	106700	1191016.0
2025-01-23 13:50:00	11.16	11.17	11.15	11.17	152900	1705512.0
2025-01-23 13:55:00	11.17	11.18	11.16	11.17	115100	1285656.0
2025-01-23 14:00:00	11.17	11.18	11.12	11.13	351600	3917800.0
2025-01-23 14:05:00	11.12	11.15	11.12	11.12	157800	1756224.0
2025-01-23 14:10:00	11.12	11.14	11.11	11.13	184200	2048432.0
2025-01-23 14:15:00	11.13	11.13	11.1	11.11	276800	3075264.0
2025-01-23 14:20:00	11.11	11.11	11.04	11.09	348200	3856928.0
2025-01-23 14:25:00	11.09	11.11	11.07	11.1	179900	1995264.0
2025-01-23 14:30:00	11.1	11.17	11.1	11.12	144200	1605504.0
2025-01-23 14:35:00	11.12	11.14	11.11	11.12	127800	1422128.0
2025-01-23 14:40:00	11.11	11.14	11.11	11.14	148500	1651552.0
2025-01-23 14:45:00	11.14	11.14	11.07	11.09	272700	3025008.0
2025-01-23 14:50:00	11.09	11.1	11.07	11.08	296200	3282256.0
2025-01-23 14:55:00	11.08	11.08	11.06	11.07	515300	5703040.0
2025-01-23 15:00:00	11.07	11.09	11.07	11.08	478600	5301584.0
2025-01-24 09:35:00	11.01	11.07	10.94	10.94	659900	7255813.0
2025-01-24 09:40:00	10.94	11.02	10.93	10.96	284800	3123413.0
2025-01-24 09:45:00	10.96	10.99	10.9	10.91	637700	6969225.0
2025-01-24 09:50:00	10.91	10.96	10.9	10.9	398400	4352368.0
2025-01-24 09:55:00	10.9	10.9	10.7	10.79	1666400	17950156.0
2025-01-24 10:00:00	10.79	10.83	10.73	10.82	459000	4947892.0
2025-01-24 10:05:00	10.82	10.83	10.78	10.81	297900	3218388.0
2025-01-24 10:10:00	10.8	10.8	10.7	10.71	707700	7594696.0
2025-01-24 10:15:00	10.71	10.73	10.65	10.67	572800	6124216.0
2025-01-24 10:20:00	10.67	10.73	10.67	10.7	441500	4723852.0
2025-01-24 10:25:00	10.7	10.71	10.66	10.66	262300	2803692.0
2025-01-24 10:30:00	10.66	10.73	10.66	10.71	225700	2415424.0
2025-01-24 10:35:00	10.71	10.72	10.69	10.69	256200	2742336.0
2025-01-24 10:40:00	10.68	10.73	10.67	10.73	245200	2621560.0
2025-01-24 10:45:00	10.73	10.73	10.71	10.71	132700	1421696.0
2025-01-24 10:50:00	10.71	10.73	10.7	10.7	117400	1257824.0
2025-01-24 10:55:00	10.71	10.71	10.7	10.71	120600	1290744.0
2025-01-24 11:00:00	10.71	10.74	10.7	10.73	136700	1464896.0
2025-01-24 11:05:00	10.74	10.78	10.74	10.76	171100	1840968.0
2025-01-24 11:10:00	10.76	10.76	10.71	10.73	100100	1074160.0
2025-01-24 11:15:00	10.73	10.75	10.72	10.73	68100	730912.0
2025-01-24 11:20:00	10.73	10.75	10.72	10.75	155100	1663784.0
2025-01-24 11:25:00	10.76	10.79	10.74	10.74	124300	1337600.0
2025-01-24 11:30:00	10.75	10.78	10.75	10.78	130800	1407552.0
2025-01-24 13:05:00	10.78	10.78	10.75	10.75	120100	1293600.0
2025-01-24 13:10:00	10.75	10.78	10.75	10.78	95900	1032392.0
2025-01-24 13:15:00	10.78	10.8	10.78	10.8	60600	654048.0
2025-01-24 13:20:00	10.8	10.81	10.8	10.8	142400	1538632.0
2025-01-24 13:25:00	10.8	10.8	10.78	10.78	106400	1148336.0
2025-01-24 13:30:00	10.79	10.79	10.74	10.76	261000	2807768.0
2025-01-24 13:35:00	10.77	10.78	10.76	10.77	78500	845144.0
2025-01-24 13:40:00	10.78	10.78	10.76	10.77	132200	1423968.0
2025-01-24 13:45:00	10.77	10.78	10.76	10.77	92100	991936.0
2025-01-24 13:50:00	10.78	10.78	10.75	10.75	93100	1001952.0
2025-01-24 13:55:00	10.75	10.75	10.72	10.73	178200	1913208.0
2025-01-24 14:00:00	10.73	10.75	10.73	10.75	122500	1316224.0
2025-01-24 14:05:00	10.75	10.78	10.74	10.78	164900	1773328.0
2025-01-24 14:10:00	10.77	10.77	10.76	10.76	124500	1339832.0
2025-01-24 14:15:00	10.76	10.77	10.75	10.75	138800	1493184.0
2025-01-24 14:20:00	10.75	10.76	10.74	10.75	122800	1320088.0
2025-01-24 14:25:00	10.75	10.76	10.74	10.75	139000	1494200.0
2025-01-24 14:30:00	10.75	10.78	10.75	10.78	194700	2095152.0
2025-01-24 14:35:00	10.78	10.81	10.78	10.8	324700	3505360.0
2025-01-24 14:40:00	10.8	10.81	10.79	10.8	222100	2398560.0
2025-01-24 14:45:00	10.81	10.86	10.8	10.84	366700	3973288.0
2025-01-24 14:50:00	10.84	10.84	10.8	10.81	331400	3586048.0
2025-01-24 14:55:00	10.81	10.82	10.79	10.8	608200	6570368.0
2025-01-24 15:00:00	10.8	10.8	10.79	10.79	556800	6008912.0
2025-01-27 09:35:00	10.81	10.98	10.81	10.91	1156700	12630369.0
2025-01-27 09:40:00	10.89	10.9	10.83	10.9	348300	3785060.0
2025-01-27 09:45:00	10.9	10.92	10.86	10.9	313400	3414035.0
2025-01-27 09:50:00	10.9	10.9	10.85	10.85	302200	3285400.0
2025-01-27 09:55:00	10.85	10.87	10.79	10.8	497500	5384490.0
2025-01-27 10:00:00	10.8	10.8	10.75	10.8	275700	2971024.0
2025-01-27 10:05:00	10.8	10.83	10.78	10.82	169000	1824304.0
2025-01-27 10:10:00	10.83	10.83	10.76	10.76	179900	1939876.0
2025-01-27 10:15:00	10.76	10.77	10.74	10.74	172900	1859688.0
2025-01-27 10:20:00	10.74	10.75	10.72	10.75	256300	2751532.0
2025-01-27 10:25:00	10.75	10.76	10.73	10.74	89300	959596.0
2025-01-27 10:30:00	10.74	10.76	10.74	10.76	35300	379492.0
2025-01-27 10:35:00	10.76	10.76	10.75	10.75	50500	543044.0
2025-01-27 10:40:00	10.75	10.77	10.75	10.77	50300	541228.0
2025-01-27 10:45:00	10.77	10.78	10.76	10.78	51500	554584.0
2025-01-27 10:50:00	10.78	10.78	10.71	10.73	396300	4253728.0
2025-01-27 10:55:00	10.73	10.82	10.73	10.77	294500	3179012.0
2025-01-27 11:00:00	10.77	10.77	10.73	10.74	59900	643788.0
2025-01-27 11:05:00	10.74	10.74	10.71	10.71	125500	1345848.0
2025-01-27 11:10:00	10.72	10.73	10.7	10.7	113300	1213592.0
2025-01-27 11:15:00	10.7	10.71	10.68	10.69	99700	1066504.0
2025-01-27 11:20:00	10.68	10.69	10.67	10.67	174700	1866224.0
2025-01-27 11:25:00	10.67	10.67	10.65	10.65	177500	1891788.0
2025-01-27 11:30:00	10.66	10.69	10.66	10.68	45100	481420.0
2025-01-27 13:05:00	10.69	10.69	10.66	10.68	60300	643548.0
2025-01-27 13:10:00	10.67	10.68	10.65	10.65	103300	1100888.0
2025-01-27 13:15:00	10.65	10.65	10.59	10.59	221400	2350732.0
2025-01-27 13:20:00	10.59	10.6	10.56	10.56	224300	2373140.0
2025-01-27 13:25:00	10.57	10.59	10.57	10.58	79300	838844.0
2025-01-27 13:30:00	10.58	10.58	10.56	10.56	74900	791748.0
2025-01-27 13:35:00	10.57	10.58	10.56	10.58	104800	1107740.0
2025-01-27 13:40:00	10.57	10.59	10.56	10.58	129700	1371624.0
2025-01-27 13:45:00	10.58	10.63	10.58	10.61	109800	1164440.0
2025-01-27 13:50:00	10.61	10.62	10.6	10.6	70400	746816.0
2025-01-27 13:55:00	10.6	10.6	10.58	10.6	62700	664152.0
2025-01-27 14:00:00	10.6	10.6	10.58	10.59	24800	262640.0
2025-01-27 14:05:00	10.6	10.65	10.59	10.65	156000	1653808.0
2025-01-27 14:10:00	10.65	10.65	10.62	10.65	58900	626568.0
2025-01-27 14:15:00	10.65	10.67	10.65	10.66	69700	742720.0
2025-01-27 14:20:00	10.65	10.67	10.64	10.67	84900	905000.0
2025-01-27 14:25:00	10.67	10.67	10.64	10.64	58300	620832.0
2025-01-27 14:30:00	10.64	10.64	10.62	10.63	57300	609416.0
2025-01-27 14:35:00	10.64	10.64	10.61	10.62	90500	961576.0
2025-01-27 14:40:00	10.62	10.63	10.58	10.58	132500	1404600.0
2025-01-27 14:45:00	10.59	10.59	10.57	10.57	237200	2508760.0
2025-01-27 14:50:00	10.57	10.58	10.56	10.56	169000	1785424.0
2025-01-27 14:55:00	10.56	10.58	10.54	10.54	477800	5044736.0
2025-01-27 15:00:00	10.54	10.54	10.51	10.52	619800	6520928.0
2025-02-05 09:35:00	10.53	10.57	10.26	10.33	1583800	16455717.0
2025-02-05 09:40:00	10.33	10.38	10.27	10.28	890400	9175843.0
2025-02-05 09:45:00	10.28	10.28	10.22	10.26	639600	6558004.0
2025-02-05 09:50:00	10.26	10.34	10.23	10.34	623000	6403980.0
2025-02-05 09:55:00	10.34	10.35	10.26	10.28	407700	4206176.0
2025-02-05 10:00:00	10.28	10.29	10.24	10.28	309200	3173928.0
2025-02-05 10:05:00	10.28	10.31	10.25	10.27	254800	2618484.0
2025-02-05 10:10:00	10.28	10.29	10.27	10.29	97600	1003364.0
2025-02-05 10:15:00	10.29	10.3	10.27	10.28	157200	1616180.0
2025-02-05 10:20:00	10.28	10.29	10.26	10.26	122700	1260060.0
2025-02-05 10:25:00	10.26	10.27	10.23	10.23	179400	1839708.0
2025-02-05 10:30:00	10.23	10.28	10.23	10.26	148400	1521376.0
2025-02-05 10:35:00	10.26	10.28	10.26	10.27	83900	861388.0
2025-02-05 10:40:00	10.28	10.28	10.26	10.27	84700	869916.0
2025-02-05 10:45:00	10.26	10.27	10.25	10.25	116400	1194160.0
2025-02-05 10:50:00	10.25	10.27	10.24	10.26	86400	886080.0
2025-02-05 10:55:00	10.26	10.27	10.25	10.27	55100	565452.0
2025-02-05 11:00:00	10.27	10.27	10.25	10.27	100600	1032408.0
2025-02-05 11:05:00	10.27	10.3	10.26	10.28	130200	1338856.0
2025-02-05 11:10:00	10.29	10.29	10.28	10.28	32600	335252.0
2025-02-05 11:15:00	10.28	10.29	10.28	10.29	45500	467864.0
2025-02-05 11:20:00	10.29	10.29	10.26	10.29	197100	2025472.0
2025-02-05 11:25:00	10.29	10.32	10.29	10.31	167100	1722184.0
2025-02-05 11:30:00	10.31	10.32	10.3	10.32	34200	352640.0
2025-02-05 13:05:00	10.32	10.32	10.25	10.26	247800	2547304.0
2025-02-05 13:10:00	10.26	10.29	10.25	10.28	58000	595640.0
2025-02-05 13:15:00	10.29	10.3	10.28	10.29	61900	636784.0
2025-02-05 13:20:00	10.28	10.29	10.26	10.26	82000	842352.0
2025-02-05 13:25:00	10.25	10.27	10.25	10.27	62200	638112.0
2025-02-05 13:30:00	10.27	10.28	10.26	10.26	55400	568840.0
2025-02-05 13:35:00	10.26	10.27	10.25	10.26	82100	842448.0
2025-02-05 13:40:00	10.26	10.27	10.26	10.27	46300	475248.0
2025-02-05 13:45:00	10.27	10.27	10.24	10.25	149500	1532448.0
2025-02-05 13:50:00	10.25	10.26	10.24	10.25	65200	668152.0
2025-02-05 13:55:00	10.24	10.25	10.24	10.24	83500	855256.0
2025-02-05 14:00:00	10.25	10.27	10.25	10.27	47200	483960.0
2025-02-05 14:05:00	10.26	10.28	10.26	10.27	64800	665352.0
2025-02-05 14:10:00	10.27	10.29	10.26	10.29	117100	1202272.0
2025-02-05 14:15:00	10.28	10.32	10.28	10.32	168500	1735912.0
2025-02-05 14:20:00	10.32	10.36	10.31	10.34	207900	2149568.0
2025-02-05 14:25:00	10.34	10.36	10.34	10.35	90100	932712.0
2025-02-05 14:30:00	10.35	10.35	10.34	10.34	60800	628752.0
2025-02-05 14:35:00	10.36	10.38	10.35	10.35	160400	1661768.0
2025-02-05 14:40:00	10.35	10.36	10.34	10.36	120600	1248184.0
2025-02-05 14:45:00	10.36	10.37	10.35	10.37	81400	843288.0
2025-02-05 14:50:00	10.37	10.38	10.36	10.36	156400	1621616.0
2025-02-05 14:55:00	10.36	10.37	10.34	10.35	296200	3066392.0
2025-02-05 15:00:00	10.36	10.37	10.35	10.36	277200	2871504.0
2025-02-06 09:35:00	10.32	10.34	10.25	10.34	390000	4016292.0
2025-02-06 09:40:00	10.34	10.35	10.28	10.29	204700	2111198.0
2025-02-06 09:45:00	10.29	10.38	10.29	10.37	378100	3908298.0
2025-02-06 09:50:00	10.37	10.37	10.33	10.33	205900	2131806.0
2025-02-06 09:55:00	10.33	10.37	10.33	10.35	200900	2080660.0
2025-02-06 10:00:00	10.35	10.36	10.31	10.32	128000	1322993.0
2025-02-06 10:05:00	10.32	10.47	10.3	10.39	434100	4501649.0
2025-02-06 10:10:00	10.39	10.4	10.37	10.38	237900	2471100.0
2025-02-06 10:15:00	10.39	10.4	10.38	10.38	100300	1041924.0
2025-02-06 10:20:00	10.38	10.42	10.38	10.41	147700	1535630.0
2025-02-06 10:25:00	10.41	10.41	10.38	10.38	67600	702390.0
2025-02-06 10:30:00	10.38	10.39	10.37	10.39	85100	883718.0
2025-02-06 10:35:00	10.39	10.42	10.39	10.41	112600	1171308.0
2025-02-06 10:40:00	10.41	10.41	10.39	10.39	109400	1138008.0
2025-02-06 10:45:00	10.39	10.4	10.38	10.38	129200	1342182.0
2025-02-06 10:50:00	10.38	10.4	10.38	10.39	78900	819658.0
2025-02-06 10:55:00	10.39	10.42	10.38	10.41	181600	1888436.0
2025-02-06 11:00:00	10.41	10.44	10.41	10.41	208900	2176648.0
2025-02-06 11:05:00	10.41	10.43	10.4	10.41	187400	1952020.0
2025-02-06 11:10:00	10.41	10.41	10.39	10.4	80200	834100.0
2025-02-06 11:15:00	10.4	10.42	10.4	10.41	96700	1006556.0
2025-02-06 11:20:00	10.42	10.43	10.42	10.42	219400	2286396.0
2025-02-06 11:25:00	10.42	10.43	10.42	10.42	96400	1005176.0
2025-02-06 11:30:00	10.42	10.43	10.41	10.42	70600	735748.0
2025-02-06 13:05:00	10.42	10.42	10.41	10.42	88200	918760.0
2025-02-06 13:10:00	10.42	10.43	10.41	10.42	92000	958568.0
2025-02-06 13:15:00	10.42	10.43	10.42	10.42	77800	810840.0
2025-02-06 13:20:00	10.43	10.43	10.42	10.42	65800	685892.0
2025-02-06 13:25:00	10.42	10.43	10.42	10.42	146200	1523888.0
2025-02-06 13:30:00	10.42	10.43	10.41	10.42	68600	714660.0
2025-02-06 13:35:00	10.42	10.43	10.41	10.42	117300	1222348.0
2025-02-06 13:40:00	10.43	10.43	10.41	10.42	71200	741704.0
2025-02-06 13:45:00	10.42	10.45	10.41	10.44	207900	2169060.0
2025-02-06 13:50:00	10.44	10.45	10.44	10.45	82200	858792.0
2025-02-06 13:55:00	10.45	10.47	10.44	10.46	175400	1834088.0
2025-02-06 14:00:00	10.46	10.47	10.46	10.47	99700	1043420.0
2025-02-06 14:05:00	10.46	10.48	10.46	10.47	132700	1389536.0
2025-02-06 14:10:00	10.47	10.48	10.46	10.48	86200	902720.0
2025-02-06 14:15:00	10.48	10.48	10.43	10.43	157500	1647644.0
2025-02-06 14:20:00	10.43	10.46	10.43	10.45	170300	1778916.0
2025-02-06 14:25:00	10.45	10.46	10.44	10.46	114000	1191064.0
2025-02-06 14:30:00	10.46	10.47	10.45	10.47	115800	1211308.0
2025-02-06 14:35:00	10.47	10.47	10.46	10.46	222300	2325368.0
2025-02-06 14:40:00	10.47	10.48	10.46	10.48	178100	1864292.0
2025-02-06 14:45:00	10.47	10.48	10.46	10.47	318900	3337528.0
2025-02-06 14:50:00	10.47	10.47	10.46	10.47	192400	2013992.0
2025-02-06 14:55:00	10.47	10.49	10.47	10.49	418200	4381304.0
2025-02-06 15:00:00	10.49	10.5	10.48	10.5	523400	5492328.0
2025-02-07 09:35:00	10.47	10.54	10.46	10.52	622300	6529941.0
2025-02-07 09:40:00	10.52	10.52	10.48	10.52	320000	3361948.0
2025-02-07 09:45:00	10.53	10.6	10.52	10.59	362600	3831066.0
2025-02-07 09:50:00	10.59	10.59	10.55	10.56	164600	1740458.0
2025-02-07 09:55:00	10.56	10.59	10.55	10.58	227000	2399036.0
2025-02-07 10:00:00	10.58	10.58	10.55	10.55	208800	2206406.0
2025-02-07 10:05:00	10.57	10.61	10.57	10.6	163800	1733968.0
2025-02-07 10:10:00	10.6	10.6	10.58	10.58	319300	3382956.0
2025-02-07 10:15:00	10.58	10.59	10.56	10.57	191200	2021488.0
2025-02-07 10:20:00	10.57	10.6	10.56	10.59	128700	1360776.0
2025-02-07 10:25:00	10.59	10.6	10.58	10.59	129600	1372540.0
2025-02-07 10:30:00	10.59	10.59	10.57	10.59	100900	1067446.0
2025-02-07 10:35:00	10.59	10.59	10.54	10.54	184700	1951048.0
2025-02-07 10:40:00	10.54	10.57	10.54	10.57	163100	1720388.0
2025-02-07 10:45:00	10.57	10.58	10.55	10.57	127800	1349704.0
2025-02-07 10:50:00	10.58	10.59	10.57	10.57	210900	2229912.0
2025-02-07 10:55:00	10.58	10.59	10.58	10.58	115900	1226636.0
2025-02-07 11:00:00	10.58	10.59	10.57	10.59	171300	1812408.0
2025-02-07 11:05:00	10.59	10.6	10.58	10.6	130700	1384104.0
2025-02-07 11:10:00	10.6	10.62	10.59	10.62	150200	1593312.0
2025-02-07 11:15:00	10.62	10.65	10.61	10.63	265800	2826488.0
2025-02-07 11:20:00	10.63	10.64	10.62	10.62	170000	1806868.0
2025-02-07 11:25:00	10.63	10.64	10.62	10.64	69100	734236.0
2025-02-07 11:30:00	10.63	10.67	10.63	10.66	167000	1778896.0
2025-02-07 13:05:00	10.66	10.69	10.65	10.66	211200	2252548.0
2025-02-07 13:10:00	10.67	10.67	10.65	10.66	143800	1532816.0
2025-02-07 13:15:00	10.67	10.73	10.67	10.7	282800	3026192.0
2025-02-07 13:20:00	10.7	10.7	10.68	10.69	106500	1138168.0
2025-02-07 13:25:00	10.69	10.69	10.67	10.68	94600	1010480.0
2025-02-07 13:30:00	10.68	10.7	10.67	10.67	176300	1884256.0
2025-02-07 13:35:00	10.67	10.69	10.64	10.66	227800	2429140.0
2025-02-07 13:40:00	10.66	10.68	10.65	10.66	50600	539640.0
2025-02-07 13:45:00	10.66	10.67	10.63	10.63	202800	2158904.0
2025-02-07 13:50:00	10.63	10.63	10.6	10.6	460600	4887440.0
2025-02-07 13:55:00	10.61	10.61	10.59	10.6	147600	1564264.0
2025-02-07 14:00:00	10.6	10.62	10.59	10.62	157100	1665600.0
2025-02-07 14:05:00	10.62	10.62	10.58	10.58	239800	2542616.0
2025-02-07 14:10:00	10.58	10.59	10.54	10.54	325400	3437160.0
2025-02-07 14:15:00	10.54	10.55	10.5	10.52	362800	3816568.0
2025-02-07 14:20:00	10.52	10.52	10.46	10.46	384500	4034888.0
2025-02-07 14:25:00	10.46	10.47	10.42	10.45	352300	3678280.0
2025-02-07 14:30:00	10.45	10.49	10.44	10.48	177600	1859912.0
2025-02-07 14:35:00	10.48	10.54	10.47	10.53	150000	1574888.0
2025-02-07 14:40:00	10.53	10.53	10.52	10.52	109000	1147560.0
2025-02-07 14:45:00	10.52	10.59	10.52	10.58	282400	2985896.0
2025-02-07 14:50:00	10.58	10.6	10.57	10.59	141700	1499640.0
2025-02-07 14:55:00	10.58	10.63	10.58	10.63	365200	3874864.0
2025-02-07 15:00:00	10.63	10.65	10.62	10.63	341700	3633928.0
2025-02-10 09:35:00	10.63	10.69	10.63	10.67	600800	6409624.0
2025-02-10 09:40:00	10.67	10.69	10.63	10.63	530700	5660725.0
2025-02-10 09:45:00	10.63	10.67	10.6	10.65	294300	3126577.0
2025-02-10 09:50:00	10.65	10.66	10.62	10.62	181200	1927365.0
2025-02-10 09:55:00	10.62	10.62	10.59	10.61	203100	2153684.0
2025-02-10 10:00:00	10.61	10.65	10.61	10.62	186300	1979552.0
2025-02-10 10:05:00	10.62	10.63	10.61	10.61	140100	1487716.0
2025-02-10 10:10:00	10.61	10.62	10.61	10.61	179400	1903870.0
2025-02-10 10:15:00	10.63	10.63	10.6	10.6	201500	2138564.0
2025-02-10 10:20:00	10.61	10.61	10.57	10.58	303500	3215064.0
2025-02-10 10:25:00	10.58	10.62	10.58	10.6	231300	2450944.0
2025-02-10 10:30:00	10.6	10.62	10.59	10.62	195200	2069316.0
2025-02-10 10:35:00	10.62	10.62	10.59	10.59	113300	1201868.0
2025-02-10 10:40:00	10.6	10.62	10.6	10.61	138200	1465624.0
2025-02-10 10:45:00	10.6	10.61	10.6	10.6	127300	1349776.0
2025-02-10 10:50:00	10.61	10.62	10.6	10.62	124000	1315892.0
2025-02-10 10:55:00	10.61	10.62	10.61	10.61	55200	585924.0
2025-02-10 11:00:00	10.62	10.62	10.6	10.61	143300	1520000.0
2025-02-10 11:05:00	10.61	10.62	10.6	10.61	135800	1440224.0
2025-02-10 11:10:00	10.61	10.62	10.6	10.61	68500	726996.0
2025-02-10 11:15:00	10.61	10.66	10.61	10.65	234600	2496640.0
2025-02-10 11:20:00	10.65	10.66	10.64	10.66	118800	1265292.0
2025-02-10 11:25:00	10.66	10.66	10.65	10.65	78400	835040.0
2025-02-10 11:30:00	10.65	10.65	10.63	10.63	41900	445860.0
2025-02-10 13:05:00	10.65	10.69	10.65	10.68	403000	4298840.0
2025-02-10 13:10:00	10.68	10.68	10.66	10.67	81000	864552.0
2025-02-10 13:15:00	10.67	10.68	10.66	10.66	65500	698564.0
2025-02-10 13:20:00	10.67	10.68	10.66	10.67	80600	860008.0
2025-02-10 13:25:00	10.68	10.68	10.67	10.68	67600	721812.0
2025-02-10 13:30:00	10.68	10.68	10.67	10.68	96700	1032316.0
2025-02-10 13:35:00	10.68	10.69	10.68	10.69	150100	1603520.0
2025-02-10 13:40:00	10.69	10.7	10.67	10.67	123200	1316624.0
2025-02-10 13:45:00	10.67	10.68	10.66	10.66	155800	1662104.0
2025-02-10 13:50:00	10.66	10.68	10.66	10.67	122300	1304584.0
2025-02-10 13:55:00	10.67	10.67	10.64	10.65	200000	2130760.0
2025-02-10 14:00:00	10.65	10.66	10.65	10.66	97300	1036808.0
2025-02-10 14:05:00	10.66	10.67	10.66	10.67	51700	551328.0
2025-02-10 14:10:00	10.67	10.69	10.67	10.69	179000	1911632.0
2025-02-10 14:15:00	10.69	10.7	10.68	10.69	192600	2059496.0
2025-02-10 14:20:00	10.69	10.72	10.69	10.72	207200	2216552.0
2025-02-10 14:25:00	10.71	10.74	10.71	10.72	161300	1730488.0
2025-02-10 14:30:00	10.72	10.75	10.72	10.74	391300	4201664.0
2025-02-10 14:35:00	10.74	10.76	10.71	10.71	254300	2731104.0
2025-02-10 14:40:00	10.71	10.74	10.71	10.74	146700	1573840.0
2025-02-10 14:45:00	10.74	10.76	10.73	10.75	296800	3189920.0
2025-02-10 14:50:00	10.75	10.79	10.75	10.78	433400	4669504.0
2025-02-10 14:55:00	10.78	10.79	10.75	10.76	500600	5389920.0
2025-02-10 15:00:00	10.76	10.77	10.76	10.77	385000	4145464.0
2025-02-11 09:35:00	10.8	10.8	10.64	10.65	689800	7386587.0
2025-02-11 09:40:00	10.65	10.68	10.64	10.65	343700	3663549.0
2025-02-11 09:45:00	10.65	10.66	10.64	10.65	357600	3808527.0
2025-02-11 09:50:00	10.65	10.65	10.58	10.59	624000	6622228.0
2025-02-11 09:55:00	10.59	10.61	10.56	10.6	354000	3742448.0
2025-02-11 10:00:00	10.6	10.61	10.57	10.57	145800	1544400.0
2025-02-11 10:05:00	10.57	10.62	10.57	10.61	200800	2126770.0
2025-02-11 10:10:00	10.61	10.63	10.61	10.62	156500	1661104.0
2025-02-11 10:15:00	10.62	10.63	10.61	10.63	95000	1008504.0
2025-02-11 10:20:00	10.63	10.63	10.6	10.6	135600	1438336.0
2025-02-11 10:25:00	10.6	10.6	10.58	10.6	108800	1152172.0
2025-02-11 10:30:00	10.59	10.6	10.58	10.59	113900	1206024.0
2025-02-11 10:35:00	10.6	10.6	10.58	10.59	109300	1157568.0
2025-02-11 10:40:00	10.59	10.6	10.59	10.59	64700	685316.0
2025-02-11 10:45:00	10.59	10.6	10.58	10.59	107800	1141760.0
2025-02-11 10:50:00	10.59	10.64	10.59	10.64	128900	1367928.0
2025-02-11 10:55:00	10.64	10.64	10.62	10.62	71800	762880.0
2025-02-11 11:00:00	10.62	10.62	10.61	10.61	63200	670836.0
2025-02-11 11:05:00	10.61	10.61	10.58	10.59	120000	1270748.0
2025-02-11 11:10:00	10.59	10.6	10.58	10.58	44100	466820.0
2025-02-11 11:15:00	10.59	10.61	10.59	10.6	35500	376112.0
2025-02-11 11:20:00	10.6	10.61	10.6	10.61	27000	286224.0
2025-02-11 11:25:00	10.61	10.61	10.6	10.61	39900	422988.0
2025-02-11 11:30:00	10.61	10.61	10.59	10.6	64500	683804.0
2025-02-11 13:05:00	10.6	10.63	10.6	10.61	131100	1391200.0
2025-02-11 13:10:00	10.61	10.63	10.6	10.61	140300	1489000.0
2025-02-11 13:15:00	10.62	10.66	10.62	10.65	236400	2515904.0
2025-02-11 13:20:00	10.65	10.66	10.64	10.65	63000	670784.0
2025-02-11 13:25:00	10.65	10.65	10.62	10.62	80700	858024.0
2025-02-11 13:30:00	10.62	10.64	10.62	10.63	22600	240260.0
2025-02-11 13:35:00	10.63	10.66	10.63	10.66	77500	825116.0
2025-02-11 13:40:00	10.66	10.66	10.65	10.66	27700	295244.0
2025-02-11 13:45:00	10.66	10.66	10.63	10.63	105700	1124880.0
2025-02-11 13:50:00	10.63	10.63	10.62	10.62	53600	569336.0
2025-02-11 13:55:00	10.62	10.63	10.62	10.63	41600	442000.0
2025-02-11 14:00:00	10.63	10.63	10.62	10.62	55000	584420.0
2025-02-11 14:05:00	10.62	10.63	10.61	10.61	65900	699640.0
2025-02-11 14:10:00	10.61	10.63	10.6	10.61	165100	1752268.0
2025-02-11 14:15:00	10.61	10.63	10.59	10.61	182300	1933296.0
2025-02-11 14:20:00	10.62	10.64	10.61	10.61	212400	2256024.0
2025-02-11 14:25:00	10.61	10.64	10.61	10.64	62100	659856.0
2025-02-11 14:30:00	10.63	10.66	10.63	10.65	59400	632180.0
2025-02-11 14:35:00	10.65	10.68	10.65	10.67	156800	1672056.0
2025-02-11 14:40:00	10.66	10.67	10.65	10.66	108000	1151288.0
2025-02-11 14:45:00	10.66	10.67	10.64	10.65	121300	1292484.0
2025-02-11 14:50:00	10.65	10.66	10.65	10.65	135700	1445536.0
2025-02-11 14:55:00	10.65	10.68	10.65	10.67	338100	3605656.0
2025-02-11 15:00:00	10.67	10.7	10.67	10.69	322500	3446072.0
2025-02-12 09:35:00	10.68	10.75	10.64	10.7	434500	4650785.0
2025-02-12 09:40:00	10.7	10.76	10.7	10.73	427100	4583671.0
2025-02-12 09:45:00	10.73	10.75	10.7	10.72	143400	1537780.0
2025-02-12 09:50:00	10.71	10.71	10.65	10.68	280400	2996128.0
2025-02-12 09:55:00	10.68	10.69	10.66	10.68	119900	1279714.0
2025-02-12 10:00:00	10.69	10.71	10.69	10.7	193400	2068544.0
2025-02-12 10:05:00	10.71	10.72	10.7	10.71	129200	1383190.0
2025-02-12 10:10:00	10.71	10.72	10.7	10.7	232300	2487404.0
2025-02-12 10:15:00	10.7	10.71	10.67	10.68	153500	1640660.0
2025-02-12 10:20:00	10.68	10.7	10.67	10.67	108400	1157940.0
2025-02-12 10:25:00	10.67	10.68	10.65	10.66	97800	1042728.0
2025-02-12 10:30:00	10.66	10.68	10.66	10.68	96700	1032276.0
2025-02-12 10:35:00	10.67	10.69	10.67	10.68	68800	734578.0
2025-02-12 10:40:00	10.68	10.68	10.66	10.67	123500	1317306.0
2025-02-12 10:45:00	10.67	10.69	10.67	10.69	118100	1261892.0
2025-02-12 10:50:00	10.69	10.69	10.68	10.69	69300	740428.0
2025-02-12 10:55:00	10.69	10.7	10.68	10.7	105400	1126752.0
2025-02-12 11:00:00	10.7	10.7	10.68	10.69	110600	1181624.0
2025-02-12 11:05:00	10.69	10.76	10.68	10.75	736100	7896852.0
2025-02-12 11:10:00	10.75	10.77	10.73	10.73	409000	4398660.0
2025-02-12 11:15:00	10.74	10.74	10.72	10.72	70100	751756.0
2025-02-12 11:20:00	10.73	10.73	10.71	10.71	153000	1639932.0
2025-02-12 11:25:00	10.71	10.71	10.69	10.69	160700	1719228.0
2025-02-12 11:30:00	10.69	10.69	10.66	10.66	274500	2930260.0
2025-02-12 13:05:00	10.66	10.68	10.65	10.68	125700	1340188.0
2025-02-12 13:10:00	10.67	10.68	10.65	10.66	198000	2111036.0
2025-02-12 13:15:00	10.66	10.66	10.63	10.63	236600	2518748.0
2025-02-12 13:20:00	10.63	10.64	10.63	10.64	48600	516980.0
2025-02-12 13:25:00	10.63	10.66	10.62	10.66	178900	1902008.0
2025-02-12 13:30:00	10.66	10.66	10.65	10.65	41600	443340.0
2025-02-12 13:35:00	10.65	10.66	10.65	10.66	57500	612800.0
2025-02-12 13:40:00	10.66	10.67	10.66	10.67	23300	248504.0
2025-02-12 13:45:00	10.66	10.69	10.66	10.69	31000	330936.0
2025-02-12 13:50:00	10.69	10.69	10.67	10.67	85500	912720.0
2025-02-12 13:55:00	10.67	10.68	10.67	10.67	60300	643748.0
2025-02-12 14:00:00	10.67	10.69	10.67	10.67	76000	811720.0
2025-02-12 14:05:00	10.67	10.72	10.67	10.72	128400	1373652.0
2025-02-12 14:10:00	10.72	10.74	10.69	10.7	167500	1795152.0
2025-02-12 14:15:00	10.72	10.72	10.7	10.71	146100	1565056.0
2025-02-12 14:20:00	10.71	10.79	10.71	10.77	536900	5770736.0
2025-02-12 14:25:00	10.77	10.77	10.75	10.76	105400	1134152.0
2025-02-12 14:30:00	10.76	10.76	10.72	10.72	186400	2003384.0
2025-02-12 14:35:00	10.72	10.74	10.72	10.72	102200	1096488.0
2025-02-12 14:40:00	10.72	10.74	10.72	10.74	146400	1571200.0
2025-02-12 14:45:00	10.74	10.75	10.73	10.75	105800	1136480.0
2025-02-12 14:50:00	10.75	10.76	10.74	10.75	258200	2774976.0
2025-02-12 14:55:00	10.73	10.75	10.73	10.75	291400	3129160.0
2025-02-12 15:00:00	10.75	10.75	10.74	10.75	288700	3102960.0
2025-02-13 09:35:00	10.74	10.92	10.74	10.92	1286400	13959241.0
2025-02-13 09:40:00	10.92	10.92	10.87	10.92	775900	8456779.0
2025-02-13 09:45:00	10.92	10.92	10.82	10.85	470600	5108538.0
2025-02-13 09:50:00	10.85	10.87	10.84	10.87	280900	3048840.0
2025-02-13 09:55:00	10.87	10.9	10.86	10.89	201700	2195466.0
2025-02-13 10:00:00	10.89	10.91	10.88	10.89	262300	2859024.0
2025-02-13 10:05:00	10.89	10.91	10.88	10.9	212100	2311460.0
2025-02-13 10:10:00	10.9	10.91	10.88	10.9	239000	2604440.0
2025-02-13 10:15:00	10.9	10.91	10.85	10.85	341900	3719708.0
2025-02-13 10:20:00	10.87	10.91	10.86	10.9	382100	4157304.0
2025-02-13 10:25:00	10.9	10.9	10.88	10.89	88100	960024.0
2025-02-13 10:30:00	10.9	10.9	10.87	10.88	216300	2354224.0
2025-02-13 10:35:00	10.88	10.88	10.8	10.81	398800	4323316.0
2025-02-13 10:40:00	10.81	10.83	10.78	10.8	298400	3222620.0
2025-02-13 10:45:00	10.8	10.82	10.77	10.82	224700	2425972.0
2025-02-13 10:50:00	10.82	10.83	10.79	10.79	156300	1689580.0
2025-02-13 10:55:00	10.81	10.84	10.8	10.83	82800	895768.0
2025-02-13 11:00:00	10.83	10.83	10.82	10.82	37100	401684.0
2025-02-13 11:05:00	10.82	10.83	10.79	10.8	98600	1065580.0
2025-02-13 11:10:00	10.8	10.81	10.8	10.81	79600	860112.0
2025-02-13 11:15:00	10.81	10.82	10.81	10.81	105300	1138604.0
2025-02-13 11:20:00	10.81	10.81	10.8	10.81	155600	1681084.0
2025-02-13 11:25:00	10.81	10.83	10.81	10.82	59100	639520.0
2025-02-13 11:30:00	10.82	10.83	10.81	10.82	65900	712960.0
2025-02-13 13:05:00	10.82	10.82	10.79	10.79	202100	2183408.0
2025-02-13 13:10:00	10.8	10.85	10.79	10.84	115100	1245144.0
2025-02-13 13:15:00	10.84	10.84	10.83	10.83	78000	844952.0
2025-02-13 13:20:00	10.83	10.83	10.81	10.82	66700	721824.0
2025-02-13 13:25:00	10.82	10.83	10.81	10.82	50300	544264.0
2025-02-13 13:30:00	10.82	10.84	10.82	10.83	76400	827360.0
2025-02-13 13:35:00	10.83	10.85	10.83	10.84	96900	1050504.0
2025-02-13 13:40:00	10.84	10.86	10.84	10.86	125100	1356832.0
2025-02-13 13:45:00	10.86	10.89	10.86	10.88	188700	2052528.0
2025-02-13 13:50:00	10.88	10.89	10.86	10.86	193500	2104448.0
2025-02-13 13:55:00	10.86	10.88	10.85	10.85	178900	1943248.0
2025-02-13 14:00:00	10.85	10.85	10.84	10.84	32600	353560.0
2025-02-13 14:05:00	10.84	10.85	10.8	10.83	339700	3673960.0
2025-02-13 14:10:00	10.83	10.84	10.82	10.84	181400	1965168.0
2025-02-13 14:15:00	10.84	10.86	10.83	10.86	59200	642112.0
2025-02-13 14:20:00	10.85	10.86	10.85	10.86	96200	1044288.0
2025-02-13 14:25:00	10.84	10.85	10.82	10.82	145300	1575240.0
2025-02-13 14:30:00	10.82	10.83	10.81	10.82	189600	2051232.0
2025-02-13 14:35:00	10.82	10.82	10.78	10.79	459300	4957952.0
2025-02-13 14:40:00	10.8	10.81	10.8	10.81	121100	1308640.0
2025-02-13 14:45:00	10.81	10.81	10.75	10.75	460500	4962576.0
2025-02-13 14:50:00	10.75	10.78	10.75	10.76	235100	2531120.0
2025-02-13 14:55:00	10.76	10.77	10.75	10.77	480700	5172160.0
2025-02-13 15:00:00	10.77	10.77	10.7	10.73	409100	4393272.0
2025-02-14 09:35:00	10.68	10.79	10.66	10.72	585400	6270878.0
2025-02-14 09:40:00	10.72	10.76	10.69	10.71	271200	2905158.0
2025-02-14 09:45:00	10.7	10.73	10.67	10.72	270100	2888022.0
2025-02-14 09:50:00	10.72	10.72	10.65	10.66	215300	2297480.0
2025-02-14 09:55:00	10.65	10.66	10.61	10.65	387100	4114154.0
2025-02-14 10:00:00	10.65	10.66	10.64	10.65	93200	991912.0
2025-02-14 10:05:00	10.65	10.68	10.64	10.67	93900	1001530.0
2025-02-14 10:10:00	10.68	10.69	10.65	10.65	72800	776958.0
2025-02-14 10:15:00	10.65	10.67	10.65	10.65	90600	965398.0
2025-02-14 10:20:00	10.65	10.66	10.64	10.65	74100	789294.0
2025-02-14 10:25:00	10.65	10.67	10.65	10.65	92900	990116.0
2025-02-14 10:30:00	10.66	10.66	10.64	10.65	114500	1219396.0
2025-02-14 10:35:00	10.65	10.66	10.62	10.62	258300	2747792.0
2025-02-14 10:40:00	10.62	10.66	10.62	10.65	307100	3266572.0
2025-02-14 10:45:00	10.65	10.65	10.63	10.63	171600	1824924.0
2025-02-14 10:50:00	10.64	10.67	10.64	10.67	94100	1002456.0
2025-02-14 10:55:00	10.67	10.69	10.66	10.69	68400	730312.0
2025-02-14 11:00:00	10.69	10.7	10.66	10.66	56100	599160.0
2025-02-14 11:05:00	10.66	10.67	10.65	10.66	78800	839572.0
2025-02-14 11:10:00	10.66	10.67	10.66	10.66	56500	602428.0
2025-02-14 11:15:00	10.67	10.69	10.66	10.68	28000	298828.0
2025-02-14 11:20:00	10.68	10.7	10.65	10.66	78000	832652.0
2025-02-14 11:25:00	10.66	10.67	10.64	10.64	69300	738516.0
2025-02-14 11:30:00	10.64	10.67	10.63	10.65	77600	825972.0
2025-02-14 13:05:00	10.66	10.66	10.64	10.64	99100	1055404.0
2025-02-14 13:10:00	10.65	10.66	10.64	10.64	83800	892476.0
2025-02-14 13:15:00	10.64	10.66	10.64	10.64	55300	588580.0
2025-02-14 13:20:00	10.64	10.65	10.63	10.64	100900	1073280.0
2025-02-14 13:25:00	10.63	10.65	10.63	10.64	172900	1839096.0
2025-02-14 13:30:00	10.64	10.65	10.63	10.64	65500	696824.0
2025-02-14 13:35:00	10.64	10.65	10.63	10.64	90400	961608.0
2025-02-14 13:40:00	10.64	10.65	10.59	10.59	451100	4789308.0
2025-02-14 13:45:00	10.59	10.6	10.56	10.59	297700	3148664.0
2025-02-14 13:50:00	10.59	10.59	10.56	10.57	273700	2895076.0
2025-02-14 13:55:00	10.57	10.58	10.55	10.57	229800	2428308.0
2025-02-14 14:00:00	10.57	10.58	10.56	10.57	78000	824432.0
2025-02-14 14:05:00	10.57	10.58	10.56	10.58	184800	1953680.0
2025-02-14 14:10:00	10.57	10.58	10.56	10.56	71900	759828.0
2025-02-14 14:15:00	10.56	10.57	10.56	10.57	102100	1078712.0
2025-02-14 14:20:00	10.57	10.58	10.56	10.57	128700	1360228.0
2025-02-14 14:25:00	10.57	10.58	10.56	10.57	70900	749348.0
2025-02-14 14:30:00	10.57	10.58	10.56	10.56	173900	1838004.0
2025-02-14 14:35:00	10.57	10.58	10.56	10.57	135500	1431824.0
2025-02-14 14:40:00	10.56	10.58	10.56	10.58	181800	1921512.0
2025-02-14 14:45:00	10.58	10.6	10.57	10.6	175600	1858344.0
2025-02-14 14:50:00	10.59	10.6	10.58	10.59	140600	1488832.0
2025-02-14 14:55:00	10.58	10.59	10.57	10.57	198400	2099472.0
2025-02-14 15:00:00	10.57	10.58	10.57	10.58	219800	2324544.0
2025-02-17 09:35:00	10.58	10.61	10.54	10.56	459300	4854488.0
2025-02-17 09:40:00	10.56	10.59	10.53	10.55	629800	6650371.0
2025-02-17 09:45:00	10.55	10.58	10.55	10.56	288500	3048215.0
2025-02-17 09:50:00	10.56	10.57	10.55	10.57	132100	1394727.0
2025-02-17 09:55:00	10.57	10.58	10.56	10.56	155600	1643972.0
2025-02-17 10:00:00	10.56	10.58	10.56	10.57	191700	2025706.0
2025-02-17 10:05:00	10.57	10.58	10.56	10.56	139000	1469096.0
2025-02-17 10:10:00	10.56	10.57	10.54	10.54	168300	1776650.0
2025-02-17 10:15:00	10.55	10.56	10.54	10.56	199300	2102640.0
2025-02-17 10:20:00	10.56	10.58	10.56	10.57	91300	965116.0
2025-02-17 10:25:00	10.57	10.65	10.57	10.64	657100	6976320.0
2025-02-17 10:30:00	10.64	10.67	10.64	10.67	223200	2378328.0
2025-02-17 10:35:00	10.67	10.73	10.66	10.73	355300	3797072.0
2025-02-17 10:40:00	10.73	10.73	10.68	10.69	142800	1527904.0
2025-02-17 10:45:00	10.69	10.72	10.68	10.72	181900	1946436.0
2025-02-17 10:50:00	10.71	10.72	10.7	10.72	218700	2342632.0
2025-02-17 10:55:00	10.71	10.72	10.7	10.71	82500	883496.0
2025-02-17 11:00:00	10.71	10.72	10.7	10.71	94500	1011856.0
2025-02-17 11:05:00	10.71	10.77	10.71	10.76	323600	3474336.0
2025-02-17 11:10:00	10.76	10.77	10.73	10.73	109600	1178396.0
2025-02-17 11:15:00	10.73	10.76	10.73	10.75	110200	1184424.0
2025-02-17 11:20:00	10.75	10.76	10.73	10.73	67200	722080.0
2025-02-17 11:25:00	10.73	10.73	10.69	10.71	91800	983516.0
2025-02-17 11:30:00	10.71	10.73	10.7	10.72	31600	338756.0
2025-02-17 13:05:00	10.72	10.75	10.72	10.72	111200	1193624.0
2025-02-17 13:10:00	10.72	10.72	10.69	10.69	99600	1066308.0
2025-02-17 13:15:00	10.69	10.7	10.67	10.7	96100	1026644.0
2025-02-17 13:20:00	10.7	10.7	10.69	10.69	27700	296228.0
2025-02-17 13:25:00	10.69	10.7	10.68	10.68	71900	768440.0
2025-02-17 13:30:00	10.69	10.69	10.66	10.66	117000	1249908.0
2025-02-17 13:35:00	10.66	10.67	10.65	10.66	82700	881508.0
2025-02-17 13:40:00	10.65	10.65	10.63	10.64	271500	2888672.0
2025-02-17 13:45:00	10.64	10.65	10.63	10.64	104300	1109308.0
2025-02-17 13:50:00	10.65	10.69	10.65	10.67	187200	1995664.0
2025-02-17 13:55:00	10.68	10.68	10.66	10.66	34300	366124.0
2025-02-17 14:00:00	10.66	10.68	10.66	10.68	41600	443916.0
2025-02-17 14:05:00	10.67	10.68	10.66	10.68	63800	680648.0
2025-02-17 14:10:00	10.68	10.69	10.68	10.68	58600	625856.0
2025-02-17 14:15:00	10.68	10.69	10.67	10.69	48700	520432.0
2025-02-17 14:20:00	10.69	10.7	10.69	10.69	53900	576672.0
2025-02-17 14:25:00	10.7	10.74	10.69	10.73	214900	2303016.0
2025-02-17 14:30:00	10.73	10.74	10.73	10.74	97400	1045560.0
2025-02-17 14:35:00	10.74	10.75	10.73	10.74	163000	1750624.0
2025-02-17 14:40:00	10.74	10.75	10.72	10.75	207100	2223432.0
2025-02-17 14:45:00	10.75	10.75	10.73	10.75	123400	1325640.0
2025-02-17 14:50:00	10.75	10.76	10.74	10.76	251200	2701256.0
2025-02-17 14:55:00	10.76	10.77	10.75	10.77	328200	3532976.0
2025-02-17 15:00:00	10.77	10.78	10.76	10.77	326500	3517664.0
2025-02-18 09:35:00	10.77	10.77	10.7	10.74	439400	4714815.0
2025-02-18 09:40:00	10.74	10.83	10.74	10.77	397900	4294952.0
2025-02-18 09:45:00	10.77	10.77	10.73	10.74	178200	1914907.0
2025-02-18 09:50:00	10.74	10.75	10.71	10.72	186900	2005870.0
2025-02-18 09:55:00	10.72	10.72	10.66	10.68	318700	3408846.0
2025-02-18 10:00:00	10.68	10.7	10.67	10.68	143900	1537275.0
2025-02-18 10:05:00	10.68	10.69	10.66	10.66	274200	2927400.0
2025-02-18 10:10:00	10.66	10.67	10.65	10.65	215500	2296820.0
2025-02-18 10:15:00	10.65	10.66	10.58	10.6	453500	4815874.0
2025-02-18 10:20:00	10.6	10.62	10.58	10.6	195600	2073290.0
2025-02-18 10:25:00	10.61	10.64	10.61	10.64	122900	1306088.0
2025-02-18 10:30:00	10.65	10.67	10.63	10.66	113000	1204272.0
2025-02-18 10:35:00	10.66	10.66	10.64	10.65	46100	490916.0
2025-02-18 10:40:00	10.65	10.69	10.65	10.68	69800	745176.0
2025-02-18 10:45:00	10.68	10.79	10.67	10.72	305400	3279708.0
2025-02-18 10:50:00	10.72	10.72	10.67	10.67	64000	684284.0
2025-02-18 10:55:00	10.67	10.67	10.64	10.65	112800	1202308.0
2025-02-18 11:00:00	10.64	10.65	10.64	10.65	25800	274676.0
2025-02-18 11:05:00	10.64	10.67	10.64	10.66	67400	718096.0
2025-02-18 11:10:00	10.66	10.66	10.65	10.66	42900	457104.0
2025-02-18 11:15:00	10.66	10.66	10.64	10.65	94700	1008524.0
2025-02-18 11:20:00	10.65	10.65	10.64	10.65	33500	356736.0
2025-02-18 11:25:00	10.66	10.66	10.65	10.65	48400	515640.0
2025-02-18 11:30:00	10.65	10.67	10.65	10.67	14600	155560.0
2025-02-18 13:05:00	10.67	10.68	10.65	10.67	51200	546332.0
2025-02-18 13:10:00	10.66	10.67	10.64	10.65	42500	452792.0
2025-02-18 13:15:00	10.65	10.66	10.65	10.65	22900	244048.0
2025-02-18 13:20:00	10.65	10.66	10.64	10.66	46800	498492.0
2025-02-18 13:25:00	10.66	10.68	10.65	10.65	85900	916172.0
2025-02-18 13:30:00	10.65	10.66	10.61	10.62	105100	1117688.0
2025-02-18 13:35:00	10.62	10.62	10.57	10.57	468400	4960360.0
2025-02-18 13:40:00	10.57	10.57	10.52	10.56	414700	4371928.0
2025-02-18 13:45:00	10.56	10.57	10.54	10.55	156100	1647584.0
2025-02-18 13:50:00	10.54	10.54	10.49	10.5	649300	6822732.0
2025-02-18 13:55:00	10.5	10.52	10.49	10.5	115600	1213828.0
2025-02-18 14:00:00	10.5	10.5	10.46	10.46	268600	2815552.0
2025-02-18 14:05:00	10.46	10.5	10.46	10.5	165400	1732680.0
2025-02-18 14:10:00	10.5	10.51	10.48	10.48	153200	1607392.0
2025-02-18 14:15:00	10.49	10.49	10.43	10.43	256800	2684912.0
2025-02-18 14:20:00	10.43	10.46	10.41	10.41	340000	3547480.0
2025-02-18 14:25:00	10.41	10.44	10.41	10.43	90400	942368.0
2025-02-18 14:30:00	10.43	10.44	10.42	10.44	108800	1134648.0
2025-02-18 14:35:00	10.44	10.45	10.42	10.43	287000	2994992.0
2025-02-18 14:40:00	10.43	10.43	10.41	10.42	245300	2555640.0
2025-02-18 14:45:00	10.42	10.45	10.41	10.43	192900	2010736.0
2025-02-18 14:50:00	10.43	10.44	10.42	10.43	231100	2409896.0
2025-02-18 14:55:00	10.43	10.43	10.42	10.42	335100	3493376.0
2025-02-18 15:00:00	10.42	10.43	10.42	10.43	237100	2472288.0
2025-02-19 09:35:00	10.45	10.47	10.4	10.41	336800	3512432.0
2025-02-19 09:40:00	10.41	10.46	10.4	10.45	137400	1434800.0
2025-02-19 09:45:00	10.45	10.46	10.42	10.45	251400	2626519.0
2025-02-19 09:50:00	10.45	10.45	10.43	10.43	160100	1670446.0
2025-02-19 09:55:00	10.43	10.45	10.4	10.41	452300	4708504.0
2025-02-19 10:00:00	10.41	10.42	10.41	10.41	127100	1323455.0
2025-02-19 10:05:00	10.41	10.43	10.39	10.41	302400	3148219.0
2025-02-19 10:10:00	10.4	10.41	10.4	10.41	99600	1036350.0
2025-02-19 10:15:00	10.41	10.44	10.41	10.43	237100	2472536.0
2025-02-19 10:20:00	10.44	10.44	10.42	10.44	117700	1227812.0
2025-02-19 10:25:00	10.43	10.45	10.42	10.42	309200	3225132.0
2025-02-19 10:30:00	10.42	10.43	10.41	10.42	102500	1067784.0
2025-02-19 10:35:00	10.42	10.43	10.41	10.42	110100	1147090.0
2025-02-19 10:40:00	10.42	10.43	10.42	10.42	178200	1857130.0
2025-02-19 10:45:00	10.43	10.43	10.4	10.41	195900	2039658.0
2025-02-19 10:50:00	10.41	10.42	10.4	10.4	135400	1409038.0
2025-02-19 10:55:00	10.4	10.41	10.37	10.38	207300	2153192.0
2025-02-19 11:00:00	10.38	10.38	10.36	10.37	137200	1422768.0
2025-02-19 11:05:00	10.37	10.37	10.34	10.37	380500	3939876.0
2025-02-19 11:10:00	10.37	10.37	10.35	10.37	118900	1231432.0
2025-02-19 11:15:00	10.36	10.39	10.36	10.39	157100	1628472.0
2025-02-19 11:20:00	10.38	10.4	10.38	10.4	68600	713088.0
2025-02-19 11:25:00	10.4	10.4	10.38	10.4	50800	527916.0
2025-02-19 11:30:00	10.4	10.44	10.39	10.43	122100	1272212.0
2025-02-19 13:05:00	10.44	10.44	10.41	10.42	207000	2159008.0
2025-02-19 13:10:00	10.42	10.43	10.41	10.42	83400	869028.0
2025-02-19 13:15:00	10.42	10.43	10.42	10.42	40000	416972.0
2025-02-19 13:20:00	10.42	10.44	10.42	10.43	267300	2788204.0
2025-02-19 13:25:00	10.43	10.43	10.39	10.39	153000	1593144.0
2025-02-19 13:30:00	10.39	10.4	10.39	10.39	75700	787032.0
2025-02-19 13:35:00	10.4	10.41	10.4	10.41	79800	830320.0
2025-02-19 13:40:00	10.41	10.41	10.4	10.4	46000	478700.0
2025-02-19 13:45:00	10.4	10.41	10.39	10.4	36000	374412.0
2025-02-19 13:50:00	10.39	10.4	10.38	10.39	150200	1560456.0
2025-02-19 13:55:00	10.39	10.41	10.39	10.4	75500	785280.0
2025-02-19 14:00:00	10.4	10.41	10.39	10.4	72300	751836.0
2025-02-19 14:05:00	10.4	10.41	10.4	10.4	120500	1253248.0
2025-02-19 14:10:00	10.41	10.43	10.4	10.43	183200	1907584.0
2025-02-19 14:15:00	10.43	10.43	10.41	10.42	58900	613832.0
2025-02-19 14:20:00	10.42	10.43	10.42	10.42	54400	566908.0
2025-02-19 14:25:00	10.42	10.43	10.4	10.41	147300	1533232.0
2025-02-19 14:30:00	10.4	10.42	10.39	10.41	98100	1021052.0
2025-02-19 14:35:00	10.42	10.43	10.42	10.43	155700	1623004.0
2025-02-19 14:40:00	10.43	10.45	10.42	10.44	313500	3270624.0
2025-02-19 14:45:00	10.44	10.48	10.43	10.47	376100	3932168.0
2025-02-19 14:50:00	10.47	10.48	10.46	10.47	259000	2710976.0
2025-02-19 14:55:00	10.47	10.5	10.47	10.49	352500	3695912.0
2025-02-19 15:00:00	10.49	10.51	10.49	10.51	227100	2385088.0
2025-02-20 09:35:00	10.51	10.53	10.48	10.51	358300	3765708.0
2025-02-20 09:40:00	10.51	10.51	10.46	10.48	218300	2287607.0
2025-02-20 09:45:00	10.49	10.5	10.47	10.49	93800	983427.0
2025-02-20 09:50:00	10.48	10.49	10.47	10.47	191000	2001365.0
2025-02-20 09:55:00	10.47	10.51	10.47	10.5	151000	1583653.0
2025-02-20 10:00:00	10.5	10.51	10.47	10.48	144300	1513856.0
2025-02-20 10:05:00	10.47	10.53	10.47	10.52	335900	3529232.0
2025-02-20 10:10:00	10.51	10.51	10.49	10.49	114400	1201151.0
2025-02-20 10:15:00	10.49	10.49	10.46	10.47	99100	1038012.0
2025-02-20 10:20:00	10.47	10.48	10.46	10.46	133900	1401106.0
2025-02-20 10:25:00	10.46	10.47	10.45	10.45	171800	1796370.0
2025-02-20 10:30:00	10.45	10.46	10.41	10.44	334700	3491374.0
2025-02-20 10:35:00	10.44	10.45	10.42	10.43	174500	1820622.0
2025-02-20 10:40:00	10.43	10.43	10.42	10.43	89000	927996.0
2025-02-20 10:45:00	10.43	10.47	10.42	10.46	261500	2729380.0
2025-02-20 10:50:00	10.45	10.48	10.45	10.46	105500	1104352.0
2025-02-20 10:55:00	10.46	10.5	10.46	10.49	168700	1768130.0
2025-02-20 11:00:00	10.49	10.52	10.49	10.52	270400	2841382.0
2025-02-20 11:05:00	10.52	10.52	10.5	10.5	48300	507904.0
2025-02-20 11:10:00	10.5	10.5	10.48	10.49	102900	1079996.0
2025-02-20 11:15:00	10.48	10.52	10.48	10.51	147000	1543940.0
2025-02-20 11:20:00	10.51	10.51	10.48	10.48	64600	677632.0
2025-02-20 11:25:00	10.48	10.49	10.47	10.48	52900	554512.0
2025-02-20 11:30:00	10.48	10.49	10.47	10.48	64100	671560.0
2025-02-20 13:05:00	10.48	10.5	10.48	10.49	120400	1262760.0
2025-02-20 13:10:00	10.49	10.5	10.48	10.48	93200	977708.0
2025-02-20 13:15:00	10.48	10.52	10.48	10.51	140900	1479996.0
2025-02-20 13:20:00	10.51	10.54	10.5	10.53	223800	2354016.0
2025-02-20 13:25:00	10.53	10.53	10.51	10.52	95500	1005028.0
2025-02-20 13:30:00	10.52	10.53	10.51	10.53	76800	807788.0
2025-02-20 13:35:00	10.53	10.54	10.52	10.53	141400	1488952.0
2025-02-20 13:40:00	10.53	10.54	10.52	10.52	72000	758016.0
2025-02-20 13:45:00	10.53	10.53	10.51	10.52	78500	826080.0
2025-02-20 13:50:00	10.52	10.52	10.5	10.51	133400	1402176.0
2025-02-20 13:55:00	10.51	10.52	10.5	10.51	57000	599284.0
2025-02-20 14:00:00	10.52	10.52	10.5	10.51	58900	619072.0
2025-02-20 14:05:00	10.51	10.53	10.5	10.53	96100	1010656.0
2025-02-20 14:10:00	10.52	10.52	10.51	10.51	50200	527656.0
2025-02-20 14:15:00	10.51	10.53	10.51	10.53	67600	711068.0
2025-02-20 14:20:00	10.53	10.55	10.53	10.55	230700	2430480.0
2025-02-20 14:25:00	10.54	10.55	10.54	10.54	72800	767588.0
2025-02-20 14:30:00	10.54	10.55	10.53	10.55	66500	701032.0
2025-02-20 14:35:00	10.55	10.59	10.55	10.59	306000	3234472.0
2025-02-20 14:40:00	10.59	10.59	10.57	10.57	195800	2070936.0
2025-02-20 14:45:00	10.58	10.58	10.55	10.57	156400	1652512.0
2025-02-20 14:50:00	10.57	10.58	10.56	10.57	110200	1164840.0
2025-02-20 14:55:00	10.57	10.58	10.55	10.56	174300	1841288.0
2025-02-20 15:00:00	10.57	10.58	10.56	10.58	151900	1605760.0
2025-02-21 09:35:00	10.56	10.63	10.51	10.52	526300	5559956.0
2025-02-21 09:40:00	10.52	10.53	10.47	10.47	442700	4647451.0
2025-02-21 09:45:00	10.47	10.48	10.41	10.42	403900	4217069.0
2025-02-21 09:50:00	10.42	10.45	10.39	10.42	440200	4582480.0
2025-02-21 09:55:00	10.42	10.45	10.42	10.45	157100	1638782.0
2025-02-21 10:00:00	10.45	10.45	10.41	10.42	124400	1297642.0
2025-02-21 10:05:00	10.42	10.42	10.39	10.42	383400	3989734.0
2025-02-21 10:10:00	10.41	10.43	10.41	10.42	108700	1132110.0
2025-02-21 10:15:00	10.43	10.45	10.42	10.42	83400	869916.0
2025-02-21 10:20:00	10.43	10.46	10.43	10.45	96500	1007804.0
2025-02-21 10:25:00	10.45	10.48	10.44	10.45	186900	1954164.0
2025-02-21 10:30:00	10.45	10.45	10.43	10.45	49000	511436.0
2025-02-21 10:35:00	10.45	10.49	10.44	10.48	139000	1453700.0
2025-02-21 10:40:00	10.48	10.53	10.48	10.52	186900	1964736.0
2025-02-21 10:45:00	10.52	10.52	10.48	10.48	61100	641932.0
2025-02-21 10:50:00	10.5	10.52	10.49	10.5	46800	491604.0
2025-02-21 10:55:00	10.5	10.51	10.5	10.51	96900	1017880.0
2025-02-21 11:00:00	10.51	10.51	10.5	10.51	50900	534556.0
2025-02-21 11:05:00	10.51	10.51	10.48	10.48	68400	717544.0
2025-02-21 11:10:00	10.49	10.5	10.48	10.48	59000	618804.0
2025-02-21 11:15:00	10.48	10.48	10.46	10.47	70500	738492.0
2025-02-21 11:20:00	10.46	10.48	10.46	10.47	24100	252188.0
2025-02-21 11:25:00	10.47	10.48	10.46	10.48	135300	1416536.0
2025-02-21 11:30:00	10.48	10.49	10.47	10.49	56100	587748.0
2025-02-21 13:05:00	10.49	10.5	10.49	10.5	150400	1577588.0
2025-02-21 13:10:00	10.5	10.5	10.49	10.49	86900	912220.0
2025-02-21 13:15:00	10.5	10.51	10.49	10.51	124500	1307672.0
2025-02-21 13:20:00	10.51	10.53	10.5	10.51	165300	1738000.0
2025-02-21 13:25:00	10.5	10.51	10.49	10.49	114300	1200296.0
2025-02-21 13:30:00	10.49	10.51	10.49	10.5	64700	679072.0
2025-02-21 13:35:00	10.5	10.5	10.49	10.49	63400	665464.0
2025-02-21 13:40:00	10.49	10.49	10.48	10.49	104600	1096472.0
2025-02-21 13:45:00	10.49	10.49	10.45	10.46	123700	1294624.0
2025-02-21 13:50:00	10.46	10.46	10.44	10.46	164300	1717384.0
2025-02-21 13:55:00	10.44	10.44	10.43	10.44	103500	1079976.0
2025-02-21 14:00:00	10.45	10.46	10.43	10.44	103400	1080144.0
2025-02-21 14:05:00	10.44	10.45	10.44	10.45	105900	1105944.0
2025-02-21 14:10:00	10.45	10.46	10.44	10.46	114700	1198096.0
2025-02-21 14:15:00	10.45	10.47	10.45	10.47	51300	536436.0
2025-02-21 14:20:00	10.47	10.47	10.45	10.46	48900	511492.0
2025-02-21 14:25:00	10.45	10.46	10.45	10.46	33600	351240.0
2025-02-21 14:30:00	10.45	10.47	10.45	10.46	74600	780288.0
2025-02-21 14:35:00	10.46	10.49	10.46	10.47	248300	2600008.0
2025-02-21 14:40:00	10.48	10.49	10.47	10.48	128700	1348384.0
2025-02-21 14:45:00	10.48	10.49	10.47	10.48	154900	1623576.0
2025-02-21 14:50:00	10.48	10.49	10.47	10.49	94900	994840.0
2025-02-21 14:55:00	10.48	10.51	10.48	10.5	269300	2826200.0
2025-02-21 15:00:00	10.5	10.51	10.49	10.49	166400	1746312.0
2025-02-24 09:35:00	10.5	10.68	10.5	10.65	1215800	12897951.0
2025-02-24 09:40:00	10.65	10.65	10.62	10.64	526400	5603175.0
2025-02-24 09:45:00	10.64	10.64	10.59	10.59	355700	3777212.0
2025-02-24 09:50:00	10.59	10.59	10.56	10.58	229200	2423162.0
2025-02-24 09:55:00	10.58	10.61	10.56	10.56	214400	2269110.0
2025-02-24 10:00:00	10.56	10.64	10.54	10.63	315500	3344982.0
2025-02-24 10:05:00	10.63	10.64	10.59	10.6	292700	3107024.0
2025-02-24 10:10:00	10.61	10.61	10.59	10.61	127400	1350716.0
2025-02-24 10:15:00	10.61	10.62	10.6	10.61	51300	544368.0
2025-02-24 10:20:00	10.61	10.64	10.61	10.64	163100	1734056.0
2025-02-24 10:25:00	10.64	10.68	10.64	10.64	339900	3623108.0
2025-02-24 10:30:00	10.64	10.66	10.64	10.66	100600	1071628.0
2025-02-24 10:35:00	10.66	10.66	10.65	10.65	95400	1016544.0
2025-02-24 10:40:00	10.66	10.69	10.65	10.68	335000	3577436.0
2025-02-24 10:45:00	10.68	10.69	10.66	10.67	93800	1001064.0
2025-02-24 10:50:00	10.66	10.68	10.65	10.68	93600	998492.0
2025-02-24 10:55:00	10.67	10.68	10.66	10.67	138500	1478324.0
2025-02-24 11:00:00	10.69	10.7	10.68	10.69	200200	2140076.0
2025-02-24 11:05:00	10.68	10.7	10.67	10.7	319700	3415184.0
2025-02-24 11:10:00	10.7	10.73	10.69	10.71	393400	4211840.0
2025-02-24 11:15:00	10.71	10.71	10.67	10.68	56600	605272.0
2025-02-24 11:20:00	10.68	10.68	10.66	10.66	100800	1075752.0
2025-02-24 11:25:00	10.67	10.67	10.62	10.63	148900	1584808.0
2025-02-24 11:30:00	10.62	10.63	10.61	10.63	118900	1262536.0
2025-02-24 13:05:00	10.63	10.63	10.59	10.59	287600	3051472.0
2025-02-24 13:10:00	10.59	10.6	10.58	10.6	79000	836768.0
2025-02-24 13:15:00	10.6	10.61	10.59	10.61	43800	464120.0
2025-02-24 13:20:00	10.61	10.61	10.58	10.58	78000	826696.0
2025-02-24 13:25:00	10.58	10.61	10.58	10.61	88900	941984.0
2025-02-24 13:30:00	10.61	10.61	10.59	10.59	76800	814176.0
2025-02-24 13:35:00	10.59	10.59	10.57	10.59	231600	2451104.0
2025-02-24 13:40:00	10.59	10.61	10.59	10.6	39100	414456.0
2025-02-24 13:45:00	10.61	10.61	10.6	10.6	22400	237552.0
2025-02-24 13:50:00	10.61	10.63	10.6	10.61	65300	693416.0
2025-02-24 13:55:00	10.61	10.62	10.61	10.61	12800	135920.0
2025-02-24 14:00:00	10.62	10.62	10.6	10.6	67300	713672.0
2025-02-24 14:05:00	10.6	10.6	10.53	10.56	276100	2917976.0
2025-02-24 14:10:00	10.54	10.56	10.54	10.56	56600	597128.0
2025-02-24 14:15:00	10.56	10.57	10.56	10.56	52800	557824.0
2025-02-24 14:20:00	10.56	10.57	10.56	10.57	59300	626752.0
2025-02-24 14:25:00	10.56	10.6	10.56	10.6	98100	1038016.0
2025-02-24 14:30:00	10.59	10.6	10.58	10.6	39000	413080.0
2025-02-24 14:35:00	10.6	10.62	10.59	10.62	90100	955792.0
2025-02-24 14:40:00	10.62	10.64	10.62	10.64	126600	1345120.0
2025-02-24 14:45:00	10.63	10.64	10.62	10.62	68300	725936.0
2025-02-24 14:50:00	10.62	10.63	10.61	10.61	116600	1237640.0
2025-02-24 14:55:00	10.61	10.62	10.6	10.62	200300	2126264.0
2025-02-24 15:00:00	10.63	10.63	10.62	10.63	159500	1695224.0
2025-02-25 09:35:00	10.56	10.56	10.4	10.48	447500	4697009.0
2025-02-25 09:40:00	10.5	10.52	10.48	10.51	204000	2143149.0
2025-02-25 09:45:00	10.51	10.51	10.46	10.49	242100	2539233.0
2025-02-25 09:50:00	10.49	10.51	10.48	10.5	273500	2868878.0
2025-02-25 09:55:00	10.5	10.52	10.49	10.49	117700	1235569.0
2025-02-25 10:00:00	10.49	10.5	10.48	10.49	101500	1064562.0
2025-02-25 10:05:00	10.49	10.54	10.49	10.52	164200	1726038.0
2025-02-25 10:10:00	10.52	10.56	10.51	10.55	146400	1543547.0
2025-02-25 10:15:00	10.55	10.59	10.54	10.56	154700	1635512.0
2025-02-25 10:20:00	10.55	10.57	10.55	10.56	72500	765618.0
2025-02-25 10:25:00	10.56	10.56	10.54	10.54	58900	621456.0
2025-02-25 10:30:00	10.55	10.56	10.54	10.56	62500	659622.0
2025-02-25 10:35:00	10.56	10.58	10.55	10.57	105200	1111214.0
2025-02-25 10:40:00	10.57	10.58	10.56	10.56	24900	263130.0
2025-02-25 10:45:00	10.56	10.57	10.54	10.55	42900	452850.0
2025-02-25 10:50:00	10.55	10.58	10.55	10.56	61900	654028.0
2025-02-25 10:55:00	10.56	10.58	10.56	10.58	23800	251538.0
2025-02-25 11:00:00	10.57	10.59	10.57	10.57	48700	515130.0
2025-02-25 11:05:00	10.57	10.59	10.57	10.57	44700	472738.0
2025-02-25 11:10:00	10.57	10.58	10.56	10.57	54100	571812.0
2025-02-25 11:15:00	10.57	10.58	10.56	10.57	57400	606452.0
2025-02-25 11:20:00	10.57	10.58	10.57	10.57	21000	222076.0
2025-02-25 11:25:00	10.57	10.58	10.55	10.55	66300	700432.0
2025-02-25 11:30:00	10.55	10.57	10.55	10.57	42000	443428.0
2025-02-25 13:05:00	10.57	10.57	10.52	10.52	120300	1268732.0
2025-02-25 13:10:00	10.53	10.54	10.52	10.53	65300	687410.0
2025-02-25 13:15:00	10.53	10.53	10.51	10.52	95500	1004446.0
2025-02-25 13:20:00	10.52	10.53	10.52	10.53	29600	311448.0
2025-02-25 13:25:00	10.52	10.53	10.51	10.51	87800	923510.0
2025-02-25 13:30:00	10.51	10.52	10.51	10.51	33600	353222.0
2025-02-25 13:35:00	10.51	10.52	10.5	10.52	95200	1000468.0
2025-02-25 13:40:00	10.51	10.52	10.5	10.5	66400	697636.0
2025-02-25 13:45:00	10.51	10.51	10.49	10.5	91100	956416.0
2025-02-25 13:50:00	10.49	10.51	10.48	10.51	123900	1300072.0
2025-02-25 13:55:00	10.51	10.52	10.5	10.51	47200	496112.0
2025-02-25 14:00:00	10.51	10.51	10.5	10.5	38900	408696.0
2025-02-25 14:05:00	10.51	10.51	10.48	10.48	148100	1552940.0
2025-02-25 14:10:00	10.48	10.51	10.48	10.5	48800	512308.0
2025-02-25 14:15:00	10.51	10.52	10.5	10.52	47300	497408.0
2025-02-25 14:20:00	10.52	10.55	10.52	10.53	121800	1283832.0
2025-02-25 14:25:00	10.53	10.54	10.53	10.54	54600	575324.0
2025-02-25 14:30:00	10.54	10.54	10.52	10.53	126800	1335388.0
2025-02-25 14:35:00	10.52	10.53	10.48	10.48	181800	1910400.0
2025-02-25 14:40:00	10.48	10.49	10.47	10.49	282200	2954804.0
2025-02-25 14:45:00	10.5	10.5	10.47	10.48	133000	1393560.0
2025-02-25 14:50:00	10.49	10.49	10.45	10.46	272900	2857736.0
2025-02-25 14:55:00	10.45	10.48	10.45	10.48	130500	1365352.0
2025-02-25 15:00:00	10.47	10.48	10.47	10.47	105100	1100628.0
2025-02-26 09:35:00	10.51	10.59	10.49	10.57	438300	4629215.0
2025-02-26 09:40:00	10.57	10.61	10.57	10.59	431700	4573396.0
2025-02-26 09:45:00	10.59	10.63	10.58	10.59	351000	3723619.0
2025-02-26 09:50:00	10.59	10.61	10.57	10.57	162900	1725365.0
2025-02-26 09:55:00	10.57	10.57	10.54	10.57	158500	1674090.0
2025-02-26 10:00:00	10.57	10.57	10.54	10.56	86600	914313.0
2025-02-26 10:05:00	10.56	10.56	10.54	10.55	97200	1025876.0
2025-02-26 10:10:00	10.55	10.55	10.52	10.53	83100	875420.0
2025-02-26 10:15:00	10.53	10.56	10.53	10.55	51500	543246.0
2025-02-26 10:20:00	10.56	10.56	10.53	10.53	49700	524344.0
2025-02-26 10:25:00	10.53	10.57	10.53	10.57	165800	1750020.0
2025-02-26 10:30:00	10.57	10.58	10.56	10.56	47600	503122.0
2025-02-26 10:35:00	10.56	10.56	10.54	10.55	39800	419892.0
2025-02-26 10:40:00	10.55	10.56	10.54	10.54	55600	586204.0
2025-02-26 10:45:00	10.54	10.55	10.54	10.54	42700	450328.0
2025-02-26 10:50:00	10.54	10.55	10.53	10.54	55200	581744.0
2025-02-26 10:55:00	10.54	10.55	10.54	10.55	21800	229940.0
2025-02-26 11:00:00	10.55	10.57	10.54	10.56	58500	617328.0
2025-02-26 11:05:00	10.57	10.58	10.56	10.58	48000	507482.0
2025-02-26 11:10:00	10.57	10.58	10.56	10.56	49400	522182.0
2025-02-26 11:15:00	10.57	10.57	10.56	10.56	38500	406588.0
2025-02-26 11:20:00	10.57	10.58	10.56	10.57	65100	687926.0
2025-02-26 11:25:00	10.57	10.58	10.55	10.57	68000	718366.0
2025-02-26 11:30:00	10.57	10.57	10.55	10.56	67600	713754.0
2025-02-26 13:05:00	10.56	10.58	10.56	10.58	42400	448028.0
2025-02-26 13:10:00	10.58	10.58	10.55	10.57	57300	605530.0
2025-02-26 13:15:00	10.57	10.57	10.55	10.55	38300	404458.0
2025-02-26 13:20:00	10.55	10.56	10.55	10.56	22600	238584.0
2025-02-26 13:25:00	10.56	10.56	10.55	10.55	55500	585608.0
2025-02-26 13:30:00	10.55	10.55	10.53	10.55	40900	431090.0
2025-02-26 13:35:00	10.55	10.55	10.52	10.53	151100	1591220.0
2025-02-26 13:40:00	10.53	10.53	10.52	10.53	69700	733564.0
2025-02-26 13:45:00	10.53	10.54	10.53	10.54	52900	557248.0
2025-02-26 13:50:00	10.53	10.54	10.51	10.51	85000	894488.0
2025-02-26 13:55:00	10.52	10.53	10.51	10.52	43300	455616.0
2025-02-26 14:00:00	10.52	10.53	10.52	10.52	36000	378792.0
2025-02-26 14:05:00	10.52	10.54	10.51	10.51	224000	2356256.0
2025-02-26 14:10:00	10.5	10.52	10.5	10.5	41600	437188.0
2025-02-26 14:15:00	10.5	10.52	10.5	10.51	60800	639096.0
2025-02-26 14:20:00	10.51	10.52	10.51	10.52	42300	444884.0
2025-02-26 14:25:00	10.52	10.52	10.51	10.51	25600	269124.0
2025-02-26 14:30:00	10.51	10.52	10.51	10.51	36100	379628.0
2025-02-26 14:35:00	10.51	10.55	10.51	10.54	110400	1162660.0
2025-02-26 14:40:00	10.54	10.56	10.54	10.55	135900	1433864.0
2025-02-26 14:45:00	10.55	10.55	10.54	10.55	100900	1064308.0
2025-02-26 14:50:00	10.56	10.57	10.55	10.56	119200	1258744.0
2025-02-26 14:55:00	10.56	10.58	10.56	10.57	174400	1843612.0
2025-02-26 15:00:00	10.57	10.58	10.57	10.58	155100	1640336.0
2025-02-27 09:35:00	10.66	10.78	10.66	10.73	1360200	14597031.0
2025-02-27 09:40:00	10.73	10.78	10.71	10.72	415900	4467948.0
2025-02-27 09:45:00	10.72	10.72	10.69	10.71	207300	2219714.0
2025-02-27 09:50:00	10.71	10.75	10.71	10.73	176000	1888400.0
2025-02-27 09:55:00	10.73	10.75	10.68	10.69	566600	6072068.0
2025-02-27 10:00:00	10.69	10.72	10.68	10.71	276400	2957760.0
2025-02-27 10:05:00	10.71	10.72	10.69	10.7	137900	1476984.0
2025-02-27 10:10:00	10.7	10.72	10.68	10.72	200900	2148912.0
2025-02-27 10:15:00	10.72	10.77	10.71	10.75	597400	6419164.0
2025-02-27 10:20:00	10.75	10.75	10.71	10.72	97000	1040612.0
2025-02-27 10:25:00	10.72	10.75	10.7	10.74	210700	2256656.0
2025-02-27 10:30:00	10.74	10.75	10.72	10.73	108200	1161924.0
2025-02-27 10:35:00	10.72	10.73	10.7	10.7	146800	1572192.0
2025-02-27 10:40:00	10.7	10.7	10.66	10.66	261900	2797620.0
2025-02-27 10:45:00	10.67	10.69	10.67	10.69	120400	1285468.0
2025-02-27 10:50:00	10.69	10.76	10.68	10.71	371200	3983208.0
2025-02-27 10:55:00	10.7	10.7	10.65	10.66	234700	2504224.0
2025-02-27 11:00:00	10.66	10.71	10.66	10.7	100400	1073176.0
2025-02-27 11:05:00	10.7	10.7	10.67	10.68	76200	814240.0
2025-02-27 11:10:00	10.67	10.67	10.65	10.66	181600	1935600.0
2025-02-27 11:15:00	10.66	10.67	10.65	10.66	167500	1786688.0
2025-02-27 11:20:00	10.66	10.66	10.59	10.59	541900	5761284.0
2025-02-27 11:25:00	10.59	10.61	10.58	10.6	135200	1432616.0
2025-02-27 11:30:00	10.61	10.62	10.6	10.61	88500	939104.0
2025-02-27 13:05:00	10.62	10.62	10.59	10.6	166700	1767248.0
2025-02-27 13:10:00	10.6	10.61	10.59	10.59	121800	1291688.0
2025-02-27 13:15:00	10.59	10.61	10.59	10.61	91100	965856.0
2025-02-27 13:20:00	10.61	10.61	10.6	10.61	69900	741512.0
2025-02-27 13:25:00	10.61	10.65	10.6	10.65	49100	521624.0
2025-02-27 13:30:00	10.65	10.66	10.63	10.63	78800	839128.0
2025-02-27 13:35:00	10.63	10.63	10.61	10.61	69700	740264.0
2025-02-27 13:40:00	10.61	10.62	10.56	10.56	461500	4885328.0
2025-02-27 13:45:00	10.56	10.59	10.54	10.59	105700	1115808.0
2025-02-27 13:50:00	10.58	10.58	10.57	10.58	31700	335384.0
2025-02-27 13:55:00	10.58	10.61	10.58	10.61	80600	854768.0
2025-02-27 14:00:00	10.61	10.62	10.61	10.61	83600	887256.0
2025-02-27 14:05:00	10.61	10.62	10.6	10.6	76100	807824.0
2025-02-27 14:10:00	10.6	10.64	10.6	10.63	105800	1122584.0
2025-02-27 14:15:00	10.63	10.67	10.63	10.66	111600	1188520.0
2025-02-27 14:20:00	10.66	10.68	10.66	10.68	256100	2732768.0
2025-02-27 14:25:00	10.68	10.72	10.67	10.71	322000	3443288.0
2025-02-27 14:30:00	10.71	10.73	10.7	10.73	183200	1962648.0
2025-02-27 14:35:00	10.73	10.75	10.71	10.71	414800	4452608.0
2025-02-27 14:40:00	10.71	10.72	10.71	10.71	150800	1615912.0
2025-02-27 14:45:00	10.71	10.72	10.71	10.71	168400	1804056.0
2025-02-27 14:50:00	10.71	10.72	10.7	10.71	193800	2075552.0
2025-02-27 14:55:00	10.7	10.72	10.7	10.71	180800	1936440.0
2025-02-27 15:00:00	10.71	10.73	10.71	10.73	285700	3064480.0
2025-02-28 09:35:00	10.74	11.17	10.74	11.11	3527000	38682528.0
2025-02-28 09:40:00	11.11	11.3	11.06	11.12	2509800	28024700.0
2025-02-28 09:45:00	11.12	11.12	11.05	11.08	1154700	12808352.0
2025-02-28 09:50:00	11.08	11.17	11.08	11.17	669500	7448520.0
2025-02-28 09:55:00	11.17	11.24	11.13	11.22	791100	8857392.0
2025-02-28 10:00:00	11.22	11.23	11.15	11.15	527400	5909312.0
2025-02-28 10:05:00	11.16	11.17	11.1	11.1	541800	6040296.0
2025-02-28 10:10:00	11.1	11.13	11.1	11.11	334100	3713696.0
2025-02-28 10:15:00	11.11	11.25	11.1	11.23	691100	7726376.0
2025-02-28 10:20:00	11.23	11.23	11.14	11.16	243900	2724296.0
2025-02-28 10:25:00	11.16	11.17	11.14	11.15	243300	2713680.0
2025-02-28 10:30:00	11.15	11.2	11.14	11.17	222600	2486576.0
2025-02-28 10:35:00	11.17	11.18	11.16	11.17	241700	2700464.0
2025-02-28 10:40:00	11.16	11.18	11.16	11.18	158500	1770232.0
2025-02-28 10:45:00	11.18	11.18	11.15	11.15	170300	1901224.0
2025-02-28 10:50:00	11.15	11.16	11.08	11.09	317100	3522776.0
2025-02-28 10:55:00	11.09	11.09	11.05	11.07	288700	3194336.0
2025-02-28 11:00:00	11.07	11.13	11.06	11.12	249700	2767888.0
2025-02-28 11:05:00	11.12	11.17	11.09	11.14	296200	3297008.0
2025-02-28 11:10:00	11.14	11.5	11.13	11.32	2613300	29573472.0
2025-02-28 11:15:00	11.34	11.34	11.23	11.25	547900	6175568.0
2025-02-28 11:20:00	11.25	11.25	11.19	11.2	393300	4413328.0
2025-02-28 11:25:00	11.2	11.2	11.16	11.19	178400	1995056.0
2025-02-28 11:30:00	11.19	11.21	11.18	11.2	250600	2806640.0
2025-02-28 13:05:00	11.22	11.22	11.15	11.15	415900	4649664.0
2025-02-28 13:10:00	11.15	11.19	11.15	11.19	234500	2618688.0
2025-02-28 13:15:00	11.19	11.24	11.18	11.24	229800	2577008.0
2025-02-28 13:20:00	11.24	11.25	11.17	11.17	278000	3115264.0
2025-02-28 13:25:00	11.17	11.18	11.11	11.13	332100	3700400.0
2025-02-28 13:30:00	11.13	11.14	11.11	11.13	125800	1400144.0
2025-02-28 13:35:00	11.14	11.15	11.11	11.12	249900	2780864.0
2025-02-28 13:40:00	11.12	11.14	11.1	11.13	185600	2063184.0
2025-02-28 13:45:00	11.13	11.14	11.12	11.13	132100	1470160.0
2025-02-28 13:50:00	11.13	11.14	11.11	11.11	176100	1958240.0
2025-02-28 13:55:00	11.11	11.18	11.11	11.18	309500	3449536.0
2025-02-28 14:00:00	11.17	11.18	11.13	11.13	190000	2120288.0
2025-02-28 14:05:00	11.13	11.13	11.11	11.12	240200	2669920.0
2025-02-28 14:10:00	11.12	11.12	11.08	11.09	256900	2851200.0
2025-02-28 14:15:00	11.09	11.09	11.04	11.04	247300	2736464.0
2025-02-28 14:20:00	11.04	11.07	11.04	11.06	254900	2817568.0
2025-02-28 14:25:00	11.07	11.12	11.05	11.1	247200	2736560.0
2025-02-28 14:30:00	11.1	11.11	11.08	11.1	123800	1373408.0
2025-02-28 14:35:00	11.1	11.1	10.98	10.98	555800	6130448.0
2025-02-28 14:40:00	10.98	11.01	10.96	10.99	311100	3418208.0
2025-02-28 14:45:00	10.99	11.07	10.99	11.03	434800	4797024.0
2025-02-28 14:50:00	11.03	11.04	10.94	10.94	578600	6365840.0
2025-02-28 14:55:00	10.94	11.0	10.93	10.99	777400	8521376.0
2025-02-28 15:00:00	10.99	11.03	10.98	11.03	573600	6317840.0
2025-03-03 09:35:00	11.15	11.33	11.08	11.31	2841900	31898060.0
2025-03-03 09:40:00	11.31	11.41	11.25	11.41	1811200	20539052.0
2025-03-03 09:45:00	11.41	11.47	11.37	11.42	1622500	18532412.0
2025-03-03 09:50:00	11.42	11.42	11.34	11.41	831200	9462848.0
2025-03-03 09:55:00	11.4	11.41	11.33	11.37	621700	7060248.0
2025-03-03 10:00:00	11.37	11.37	11.33	11.35	401100	4551008.0
2025-03-03 10:05:00	11.35	11.36	11.32	11.33	431200	4887240.0
2025-03-03 10:10:00	11.33	11.41	11.33	11.41	482100	5481944.0
2025-03-03 10:15:00	11.42	11.42	11.34	11.37	297400	3383992.0
2025-03-03 10:20:00	11.37	11.39	11.34	11.38	422300	4798952.0
2025-03-03 10:25:00	11.38	11.39	11.35	11.36	332200	3779000.0
2025-03-03 10:30:00	11.36	11.39	11.36	11.37	210400	2393872.0
2025-03-03 10:35:00	11.37	11.39	11.33	11.33	472600	5370832.0
2025-03-03 10:40:00	11.33	11.35	11.33	11.34	261700	2968992.0
2025-03-03 10:45:00	11.34	11.34	11.28	11.34	673300	7615208.0
2025-03-03 10:50:00	11.34	11.34	11.31	11.32	124100	1405240.0
2025-03-03 10:55:00	11.32	11.34	11.32	11.32	214900	2434808.0
2025-03-03 11:00:00	11.32	11.33	11.28	11.28	277300	3137248.0
2025-03-03 11:05:00	11.28	11.3	11.26	11.3	216700	2442480.0
2025-03-03 11:10:00	11.3	11.3	11.26	11.26	195700	2207552.0
2025-03-03 11:15:00	11.26	11.27	11.26	11.26	161800	1822272.0
2025-03-03 11:20:00	11.26	11.26	11.24	11.25	180000	2024768.0
2025-03-03 11:25:00	11.24	11.25	11.24	11.25	144100	1620400.0
2025-03-03 11:30:00	11.25	11.26	11.21	11.22	236300	2653920.0
2025-03-03 13:05:00	11.23	11.28	11.23	11.24	236200	2655664.0
2025-03-03 13:10:00	11.24	11.28	11.24	11.26	121300	1365440.0
2025-03-03 13:15:00	11.26	11.27	11.23	11.25	111300	1252160.0
2025-03-03 13:20:00	11.25	11.26	11.18	11.2	412200	4621504.0
2025-03-03 13:25:00	11.2	11.21	11.16	11.16	281400	3146944.0
2025-03-03 13:30:00	11.16	11.18	11.11	11.18	224500	2503904.0
2025-03-03 13:35:00	11.18	11.18	11.12	11.14	203300	2265136.0
2025-03-03 13:40:00	11.13	11.14	11.12	11.13	221200	2462112.0
2025-03-03 13:45:00	11.13	11.15	11.12	11.15	122600	1365520.0
2025-03-03 13:50:00	11.15	11.15	11.11	11.12	252000	2803488.0
2025-03-03 13:55:00	11.12	11.12	11.06	11.09	339000	3760000.0
2025-03-03 14:00:00	11.1	11.15	11.1	11.15	133400	1483840.0
2025-03-03 14:05:00	11.15	11.15	11.11	11.11	146200	1626752.0
2025-03-03 14:10:00	11.11	11.11	11.08	11.08	177700	1971104.0
2025-03-03 14:15:00	11.08	11.09	11.04	11.04	291500	3225648.0
2025-03-03 14:20:00	11.04	11.07	11.03	11.05	239000	2640240.0
2025-03-03 14:25:00	11.04	11.07	11.04	11.06	213000	2355536.0
2025-03-03 14:30:00	11.06	11.06	11.01	11.02	333700	3681072.0
2025-03-03 14:35:00	11.02	11.05	11.01	11.02	222700	2455472.0
2025-03-03 14:40:00	11.02	11.02	10.96	10.98	472000	5192528.0
2025-03-03 14:45:00	10.99	11.02	10.99	11.01	261200	2873184.0
2025-03-03 14:50:00	11.01	11.06	11.0	11.03	429500	4737568.0
2025-03-03 14:55:00	11.03	11.09	11.02	11.09	574000	6340080.0
2025-03-03 15:00:00	11.09	11.15	11.09	11.15	497300	5531744.0
2025-03-04 09:35:00	11.27	11.43	11.27	11.38	2647600	30021678.0
2025-03-04 09:40:00	11.38	11.4	11.32	11.36	1096000	12452042.0
2025-03-04 09:45:00	11.36	11.37	11.21	11.25	959300	10813212.0
2025-03-04 09:50:00	11.25	11.32	11.24	11.29	247800	2798956.0
2025-03-04 09:55:00	11.29	11.3	11.25	11.3	471200	5311672.0
2025-03-04 10:00:00	11.3	11.68	11.29	11.62	3390800	39077420.0
2025-03-04 10:05:00	11.62	11.62	11.47	11.47	1317100	15227160.0
2025-03-04 10:10:00	11.47	11.56	11.47	11.5	707000	8143552.0
2025-03-04 10:15:00	11.5	11.53	11.5	11.51	220900	2542136.0
2025-03-04 10:20:00	11.51	11.51	11.49	11.5	200700	2308320.0
2025-03-04 10:25:00	11.5	11.5	11.44	11.44	253600	2910928.0
2025-03-04 10:30:00	11.44	11.48	11.44	11.47	219700	2516304.0
2025-03-04 10:35:00	11.46	11.48	11.45	11.47	143600	1646400.0
2025-03-04 10:40:00	11.47	11.5	11.47	11.49	200900	2308160.0
2025-03-04 10:45:00	11.49	11.5	11.49	11.49	177600	2041920.0
2025-03-04 10:50:00	11.49	11.5	11.49	11.5	100400	1154368.0
2025-03-04 10:55:00	11.5	11.5	11.49	11.49	125300	1440592.0
2025-03-04 11:00:00	11.49	11.51	11.49	11.5	157700	1813488.0
2025-03-04 11:05:00	11.5	11.51	11.49	11.51	107500	1236224.0
2025-03-04 11:10:00	11.51	11.56	11.5	11.56	168300	1939616.0
2025-03-04 11:15:00	11.56	11.61	11.54	11.58	498900	5777872.0
2025-03-04 11:20:00	11.58	11.59	11.53	11.56	224200	2591440.0
2025-03-04 11:25:00	11.56	11.58	11.55	11.56	145500	1683872.0
2025-03-04 11:30:00	11.56	11.57	11.56	11.56	96900	1120672.0
2025-03-04 13:05:00	11.57	11.57	11.49	11.53	268200	3092800.0
2025-03-04 13:10:00	11.53	11.54	11.5	11.5	110400	1272016.0
2025-03-04 13:15:00	11.5	11.52	11.48	11.5	198700	2284016.0
2025-03-04 13:20:00	11.5	11.52	11.49	11.51	137500	1582096.0
2025-03-04 13:25:00	11.51	11.52	11.49	11.49	178000	2048400.0
2025-03-04 13:30:00	11.49	11.5	11.45	11.46	250000	2865664.0
2025-03-04 13:35:00	11.46	11.46	11.45	11.46	150000	1718000.0
2025-03-04 13:40:00	11.46	11.5	11.45	11.5	117200	1344400.0
2025-03-04 13:45:00	11.5	11.5	11.47	11.47	160100	1838528.0
2025-03-04 13:50:00	11.48	11.48	11.47	11.47	104100	1194384.0
2025-03-04 13:55:00	11.47	11.48	11.46	11.46	133200	1527216.0
2025-03-04 14:00:00	11.46	11.46	11.45	11.45	90300	1034592.0
2025-03-04 14:05:00	11.45	11.46	11.45	11.46	184600	2114816.0
2025-03-04 14:10:00	11.47	11.5	11.47	11.49	173500	1992288.0
2025-03-04 14:15:00	11.48	11.51	11.48	11.5	196700	2260464.0
2025-03-04 14:20:00	11.5	11.52	11.5	11.51	171900	1979184.0
2025-03-04 14:25:00	11.51	11.52	11.49	11.5	250000	2876832.0
2025-03-04 14:30:00	11.5	11.51	11.49	11.49	136000	1564256.0
2025-03-04 14:35:00	11.49	11.53	11.49	11.53	193000	2222304.0
2025-03-04 14:40:00	11.53	11.58	11.53	11.57	418000	4829088.0
2025-03-04 14:45:00	11.57	11.58	11.53	11.54	519600	5999168.0
2025-03-04 14:50:00	11.54	11.55	11.53	11.55	488000	5631152.0
2025-03-04 14:55:00	11.55	11.69	11.54	11.68	1685900	19575296.0
2025-03-04 15:00:00	11.68	11.7	11.68	11.69	1104900	12914192.0
2025-03-05 09:35:00	11.54	11.57	11.36	11.43	2456700	28152654.0
2025-03-05 09:40:00	11.43	11.45	11.4	11.4	920700	10511152.0
2025-03-05 09:45:00	11.4	11.4	11.25	11.25	1812400	20512880.0
2025-03-05 09:50:00	11.25	11.34	11.25	11.3	861200	9721864.0
2025-03-05 09:55:00	11.3	11.37	11.29	11.33	496000	5620264.0
2025-03-05 10:00:00	11.33	11.34	11.28	11.29	460600	5203264.0
2025-03-05 10:05:00	11.28	11.29	11.25	11.29	423800	4774184.0
2025-03-05 10:10:00	11.29	11.29	11.24	11.26	581700	6546640.0
2025-03-05 10:15:00	11.26	11.29	11.25	11.29	273500	3081424.0
2025-03-05 10:20:00	11.29	11.34	11.28	11.29	254100	2873440.0
2025-03-05 10:25:00	11.29	11.32	11.27	11.32	201200	2270792.0
2025-03-05 10:30:00	11.32	11.33	11.29	11.29	179100	2025608.0
2025-03-05 10:35:00	11.29	11.3	11.29	11.29	90200	1018712.0
2025-03-05 10:40:00	11.29	11.34	11.29	11.34	166800	1888600.0
2025-03-05 10:45:00	11.33	11.34	11.3	11.3	122900	1390160.0
2025-03-05 10:50:00	11.3	11.32	11.3	11.31	112500	1272224.0
2025-03-05 10:55:00	11.31	11.34	11.31	11.34	110900	1255184.0
2025-03-05 11:00:00	11.33	11.34	11.31	11.32	149900	1697016.0
2025-03-05 11:05:00	11.32	11.32	11.28	11.29	208500	2355464.0
2025-03-05 11:10:00	11.29	11.3	11.28	11.28	140900	1590104.0
2025-03-05 11:15:00	11.29	11.29	11.27	11.28	130000	1466224.0
2025-03-05 11:20:00	11.28	11.29	11.27	11.29	104500	1178472.0
2025-03-05 11:25:00	11.29	11.31	11.29	11.29	76300	861824.0
2025-03-05 11:30:00	11.28	11.29	11.28	11.29	160200	1807688.0
2025-03-05 13:05:00	11.29	11.3	11.27	11.27	180700	2039552.0
2025-03-05 13:10:00	11.27	11.28	11.25	11.28	248200	2795408.0
2025-03-05 13:15:00	11.28	11.28	11.22	11.22	442200	4971744.0
2025-03-05 13:20:00	11.22	11.26	11.21	11.26	261500	2934360.0
2025-03-05 13:25:00	11.26	11.27	11.22	11.24	122700	1380608.0
2025-03-05 13:30:00	11.24	11.25	11.23	11.23	178400	2004168.0
2025-03-05 13:35:00	11.23	11.24	11.21	11.22	353100	3962112.0
2025-03-05 13:40:00	11.22	11.25	11.22	11.23	165000	1854272.0
2025-03-05 13:45:00	11.23	11.23	11.22	11.22	128400	1440992.0
2025-03-05 13:50:00	11.23	11.25	11.22	11.24	61800	694480.0
2025-03-05 13:55:00	11.24	11.28	11.24	11.27	145700	1640640.0
2025-03-05 14:00:00	11.27	11.27	11.23	11.24	174700	1964224.0
2025-03-05 14:05:00	11.24	11.27	11.23	11.27	235000	2643888.0
2025-03-05 14:10:00	11.27	11.27	11.25	11.26	97400	1096624.0
2025-03-05 14:15:00	11.26	11.3	11.25	11.27	160000	1803888.0
2025-03-05 14:20:00	11.26	11.29	11.26	11.29	81900	923936.0
2025-03-05 14:25:00	11.29	11.3	11.25	11.26	194600	2192336.0
2025-03-05 14:30:00	11.26	11.27	11.24	11.26	160000	1800736.0
2025-03-05 14:35:00	11.26	11.27	11.25	11.26	158600	1785600.0
2025-03-05 14:40:00	11.26	11.29	11.25	11.26	243100	2740240.0
2025-03-05 14:45:00	11.26	11.28	11.26	11.27	236300	2662512.0
2025-03-05 14:50:00	11.27	11.3	11.26	11.3	525300	5923968.0
2025-03-05 14:55:00	11.29	11.32	11.29	11.32	412700	4664944.0
2025-03-05 15:00:00	11.32	11.36	11.32	11.36	525100	5959328.0
2025-03-06 09:35:00	11.35	11.35	11.14	11.14	1429500	16035154.0
2025-03-06 09:40:00	11.14	11.19	11.1	11.17	1129800	12567794.0
2025-03-06 09:45:00	11.17	11.17	11.13	11.16	450100	5016428.0
2025-03-06 09:50:00	11.16	11.21	11.15	11.16	415000	4639284.0
2025-03-06 09:55:00	11.16	11.17	11.14	11.15	456700	5092460.0
2025-03-06 10:00:00	11.15	11.17	11.15	11.17	310400	3463784.0
2025-03-06 10:05:00	11.16	11.19	11.14	11.16	473600	5282900.0
2025-03-06 10:10:00	11.16	11.24	11.16	11.22	394800	4420704.0
2025-03-06 10:15:00	11.22	11.22	11.19	11.2	245200	2747504.0
2025-03-06 10:20:00	11.21	11.21	11.18	11.18	175800	1967092.0
2025-03-06 10:25:00	11.18	11.19	11.17	11.17	194500	2174316.0
2025-03-06 10:30:00	11.17	11.18	11.16	11.17	130100	1453428.0
2025-03-06 10:35:00	11.17	11.17	11.15	11.16	211300	2357328.0
2025-03-06 10:40:00	11.16	11.16	11.15	11.15	203900	2274016.0
2025-03-06 10:45:00	11.15	11.16	11.15	11.15	118700	1324144.0
2025-03-06 10:50:00	11.15	11.17	11.15	11.16	195900	2186392.0
2025-03-06 10:55:00	11.15	11.17	11.15	11.17	167300	1866416.0
2025-03-06 11:00:00	11.17	11.18	11.15	11.17	196100	2188920.0
2025-03-06 11:05:00	11.16	11.17	11.15	11.16	177100	1975704.0
2025-03-06 11:10:00	11.16	11.18	11.16	11.17	134300	1499872.0
2025-03-06 11:15:00	11.17	11.2	11.17	11.2	134000	1499024.0
2025-03-06 11:20:00	11.2	11.2	11.19	11.19	158900	1779232.0
2025-03-06 11:25:00	11.19	11.19	11.17	11.17	101800	1138104.0
2025-03-06 11:30:00	11.18	11.23	11.18	11.21	433400	4851952.0
2025-03-06 13:05:00	11.21	11.25	11.21	11.23	230600	2588728.0
2025-03-06 13:10:00	11.23	11.23	11.21	11.21	166100	1863440.0
2025-03-06 13:15:00	11.21	11.24	11.21	11.24	153900	1728016.0
2025-03-06 13:20:00	11.24	11.27	11.23	11.27	171500	1928200.0
2025-03-06 13:25:00	11.27	11.28	11.25	11.25	207800	2340296.0
2025-03-06 13:30:00	11.25	11.26	11.23	11.25	252800	2844056.0
2025-03-06 13:35:00	11.25	11.26	11.25	11.26	127600	1436272.0
2025-03-06 13:40:00	11.26	11.27	11.26	11.26	111800	1259328.0
2025-03-06 13:45:00	11.26	11.26	11.23	11.23	131300	1475824.0
2025-03-06 13:50:00	11.23	11.24	11.21	11.21	127800	1434056.0
2025-03-06 13:55:00	11.22	11.24	11.21	11.24	125400	1407224.0
2025-03-06 14:00:00	11.25	11.25	11.23	11.23	68400	768920.0
2025-03-06 14:05:00	11.23	11.23	11.21	11.22	151500	1699056.0
2025-03-06 14:10:00	11.22	11.24	11.22	11.22	126300	1418056.0
2025-03-06 14:15:00	11.22	11.23	11.2	11.2	236400	2650224.0
2025-03-06 14:20:00	11.21	11.23	11.2	11.21	214000	2400008.0
2025-03-06 14:25:00	11.21	11.23	11.21	11.23	132200	1483056.0
2025-03-06 14:30:00	11.23	11.25	11.22	11.25	193400	2173368.0
2025-03-06 14:35:00	11.25	11.25	11.24	11.25	142500	1602096.0
2025-03-06 14:40:00	11.25	11.25	11.23	11.24	200400	2252472.0
2025-03-06 14:45:00	11.24	11.24	11.22	11.22	240200	2696368.0
2025-03-06 14:50:00	11.22	11.24	11.22	11.23	290300	3260296.0
2025-03-06 14:55:00	11.22	11.23	11.21	11.22	578000	6485408.0
2025-03-06 15:00:00	11.22	11.26	11.22	11.26	646000	7259600.0
2025-03-07 09:35:00	11.21	11.21	11.15	11.2	716100	8006098.0
2025-03-07 09:40:00	11.2	11.26	11.19	11.2	349600	3925591.0
2025-03-07 09:45:00	11.2	11.21	11.17	11.17	299800	3354282.0
2025-03-07 09:50:00	11.17	11.2	11.17	11.19	373400	4177524.0
2025-03-07 09:55:00	11.18	11.18	11.16	11.17	220600	2464020.0
2025-03-07 10:00:00	11.17	11.2	11.16	11.19	156500	1749424.0
2025-03-07 10:05:00	11.19	11.19	11.16	11.17	168800	1885182.0
2025-03-07 10:10:00	11.17	11.19	11.16	11.18	83300	930928.0
2025-03-07 10:15:00	11.19	11.19	11.16	11.17	169800	1896712.0
2025-03-07 10:20:00	11.17	11.17	11.16	11.17	138800	1549572.0
2025-03-07 10:25:00	11.16	11.19	11.16	11.18	164100	1833328.0
2025-03-07 10:30:00	11.18	11.21	11.17	11.19	154200	1725608.0
2025-03-07 10:35:00	11.2	11.23	11.2	11.22	129700	1454756.0
2025-03-07 10:40:00	11.22	11.27	11.21	11.27	447200	5029000.0
2025-03-07 10:45:00	11.27	11.28	11.24	11.25	190500	2146020.0
2025-03-07 10:50:00	11.25	11.25	11.24	11.24	44400	499436.0
2025-03-07 10:55:00	11.24	11.26	11.24	11.25	121300	1364464.0
2025-03-07 11:00:00	11.24	11.25	11.23	11.24	174200	1957264.0
2025-03-07 11:05:00	11.24	11.24	11.22	11.22	58800	660220.0
2025-03-07 11:10:00	11.22	11.24	11.22	11.23	89300	1002476.0
2025-03-07 11:15:00	11.24	11.24	11.21	11.21	89100	1000256.0
2025-03-07 11:20:00	11.21	11.22	11.17	11.17	222300	2488328.0
2025-03-07 11:25:00	11.17	11.19	11.17	11.18	44000	492028.0
2025-03-07 11:30:00	11.18	11.2	11.18	11.18	81800	915228.0
2025-03-07 13:05:00	11.2	11.2	11.18	11.18	113500	1268780.0
2025-03-07 13:10:00	11.18	11.22	11.17	11.22	112000	1253336.0
2025-03-07 13:15:00	11.22	11.24	11.22	11.23	72100	809648.0
2025-03-07 13:20:00	11.23	11.23	11.2	11.21	63000	706284.0
2025-03-07 13:25:00	11.21	11.21	11.2	11.2	90700	1016196.0
2025-03-07 13:30:00	11.21	11.22	11.2	11.21	54500	611204.0
2025-03-07 13:35:00	11.21	11.23	11.21	11.22	111400	1250332.0
2025-03-07 13:40:00	11.22	11.22	11.17	11.17	325100	3637608.0
2025-03-07 13:45:00	11.17	11.18	11.16	11.16	266300	2974864.0
2025-03-07 13:50:00	11.16	11.17	11.15	11.17	275700	3077184.0
2025-03-07 13:55:00	11.17	11.18	11.16	11.18	114500	1279472.0
2025-03-07 14:00:00	11.18	11.8	11.18	11.68	3802800	44044464.0
2025-03-07 14:05:00	11.68	11.68	11.58	11.61	1401500	16265376.0
2025-03-07 14:10:00	11.61	11.76	11.6	11.64	1472700	17211120.0
2025-03-07 14:15:00	11.64	11.9	11.62	11.9	1949600	22889136.0
2025-03-07 14:20:00	11.9	11.98	11.8	11.85	1839500	21881440.0
2025-03-07 14:25:00	11.85	12.39	11.83	12.39	3658600	44503376.0
2025-03-07 14:30:00	12.39	12.39	12.06	12.06	1572500	19174976.0
2025-03-07 14:35:00	12.06	12.19	11.95	11.97	1056900	12767792.0
2025-03-07 14:40:00	11.97	12.04	11.9	11.9	801600	9614960.0
2025-03-07 14:45:00	11.9	11.93	11.88	11.9	791400	9415232.0
2025-03-07 14:50:00	11.9	11.93	11.89	11.92	511900	6095328.0
2025-03-07 14:55:00	11.92	11.92	11.88	11.89	704800	8389696.0
2025-03-07 15:00:00	11.89	11.89	11.84	11.85	859400	10189248.0
2025-03-10 09:35:00	11.7	11.8	11.61	11.69	2302700	26891884.0
2025-03-10 09:40:00	11.69	11.75	11.67	11.68	1056000	12336486.0
2025-03-10 09:45:00	11.68	11.7	11.62	11.64	917900	10686484.0
2025-03-10 09:50:00	11.64	11.67	11.63	11.63	338200	3939272.0
2025-03-10 09:55:00	11.64	11.71	11.63	11.68	473000	5517472.0
2025-03-10 10:00:00	11.68	11.69	11.65	11.66	229000	2671676.0
2025-03-10 10:05:00	11.65	11.67	11.57	11.61	950900	11039340.0
2025-03-10 10:10:00	11.61	11.61	11.55	11.56	652200	7549664.0
2025-03-10 10:15:00	11.56	11.6	11.56	11.59	384100	4446424.0
2025-03-10 10:20:00	11.59	11.61	11.57	11.58	275000	3186672.0
2025-03-10 10:25:00	11.58	11.67	11.57	11.64	282000	3277624.0
2025-03-10 10:30:00	11.64	11.68	11.61	11.66	235900	2747184.0
2025-03-10 10:35:00	11.66	11.66	11.61	11.62	214600	2497680.0
2025-03-10 10:40:00	11.62	11.63	11.6	11.61	120300	1396712.0
2025-03-10 10:45:00	11.61	11.62	11.59	11.59	164500	1907864.0
2025-03-10 10:50:00	11.59	11.62	11.59	11.61	151000	1750968.0
2025-03-10 10:55:00	11.61	11.62	11.59	11.61	113900	1322440.0
2025-03-10 11:00:00	11.61	11.64	11.6	11.6	116500	1354008.0
2025-03-10 11:05:00	11.6	11.61	11.59	11.6	130800	1516800.0
2025-03-10 11:10:00	11.59	11.61	11.59	11.6	149200	1730664.0
2025-03-10 11:15:00	11.6	11.62	11.6	11.6	63700	739544.0
2025-03-10 11:20:00	11.6	11.61	11.6	11.61	51900	602208.0
2025-03-10 11:25:00	11.61	11.62	11.59	11.6	134700	1562624.0
2025-03-10 11:30:00	11.6	11.66	11.59	11.63	147500	1714776.0
2025-03-10 13:05:00	11.64	11.64	11.59	11.59	210300	2443760.0
2025-03-10 13:10:00	11.59	11.6	11.58	11.6	139400	1615736.0
2025-03-10 13:15:00	11.59	11.6	11.59	11.6	69900	810432.0
2025-03-10 13:20:00	11.59	11.6	11.58	11.6	121200	1404496.0
2025-03-10 13:25:00	11.6	11.6	11.58	11.58	128900	1493880.0
2025-03-10 13:30:00	11.58	11.6	11.58	11.6	107900	1250792.0
2025-03-10 13:35:00	11.59	11.59	11.57	11.59	147100	1703784.0
2025-03-10 13:40:00	11.59	11.59	11.57	11.59	161100	1865144.0
2025-03-10 13:45:00	11.58	11.59	11.58	11.59	54700	633624.0
2025-03-10 13:50:00	11.58	11.59	11.58	11.58	89900	1041288.0
2025-03-10 13:55:00	11.58	11.59	11.58	11.59	59900	693920.0
2025-03-10 14:00:00	11.58	11.62	11.58	11.6	144800	1679312.0
2025-03-10 14:05:00	11.6	11.63	11.59	11.62	134300	1559912.0
2025-03-10 14:10:00	11.63	11.68	11.62	11.62	368600	4296456.0
2025-03-10 14:15:00	11.63	11.63	11.61	11.61	107400	1247776.0
2025-03-10 14:20:00	11.62	11.63	11.61	11.63	128800	1496352.0
2025-03-10 14:25:00	11.63	11.64	11.62	11.63	158000	1837904.0
2025-03-10 14:30:00	11.63	11.64	11.61	11.62	220000	2556704.0
2025-03-10 14:35:00	11.62	11.65	11.62	11.63	158100	1839216.0
2025-03-10 14:40:00	11.64	11.66	11.63	11.64	199200	2319872.0
2025-03-10 14:45:00	11.65	11.65	11.62	11.62	240700	2800144.0
2025-03-10 14:50:00	11.62	11.64	11.62	11.62	227900	2650336.0
2025-03-10 14:55:00	11.63	11.64	11.61	11.61	462900	5379600.0
2025-03-10 15:00:00	11.61	11.62	11.61	11.62	336200	3904832.0
2025-03-11 09:35:00	11.5	11.5	11.38	11.38	1108900	12663279.0
2025-03-11 09:40:00	11.38	11.44	11.36	11.41	546900	6230212.0
2025-03-11 09:45:00	11.41	11.48	11.4	11.46	539500	6175392.0
2025-03-11 09:50:00	11.46	11.48	11.44	11.44	195400	2239276.0
2025-03-11 09:55:00	11.44	11.48	11.42	11.48	214300	2452676.0
2025-03-11 10:00:00	11.48	11.48	11.45	11.47	133800	1533664.0
2025-03-11 10:05:00	11.47	11.48	11.45	11.47	187400	2147938.0
2025-03-11 10:10:00	11.47	11.47	11.43	11.43	182800	2092164.0
2025-03-11 10:15:00	11.43	11.47	11.43	11.45	180800	2069540.0
2025-03-11 10:20:00	11.45	11.47	11.44	11.45	140500	1609688.0
2025-03-11 10:25:00	11.45	11.5	11.44	11.5	137400	1576116.0
2025-03-11 10:30:00	11.5	11.53	11.47	11.47	243800	2803792.0
2025-03-11 10:35:00	11.47	11.48	11.45	11.45	107200	1229136.0
2025-03-11 10:40:00	11.45	11.49	11.45	11.49	107900	1237760.0
2025-03-11 10:45:00	11.48	11.49	11.45	11.45	285100	3271472.0
2025-03-11 10:50:00	11.45	11.46	11.4	11.4	450100	5138808.0
2025-03-11 10:55:00	11.4	11.44	11.38	11.43	233200	2658300.0
2025-03-11 11:00:00	11.43	11.43	11.4	11.41	136000	1551832.0
2025-03-11 11:05:00	11.41	11.42	11.41	11.41	87000	992856.0
2025-03-11 11:10:00	11.41	11.41	11.38	11.38	274000	3120972.0
2025-03-11 11:15:00	11.39	11.4	11.38	11.4	99100	1128912.0
2025-03-11 11:20:00	11.39	11.44	11.39	11.41	103900	1186020.0
2025-03-11 11:25:00	11.42	11.42	11.39	11.42	165000	1881728.0
2025-03-11 11:30:00	11.42	11.44	11.4	11.42	95100	1086040.0
2025-03-11 13:05:00	11.42	11.45	11.4	11.44	265700	3033048.0
2025-03-11 13:10:00	11.44	11.44	11.42	11.42	57000	651336.0
2025-03-11 13:15:00	11.43	11.43	11.41	11.43	62900	718280.0
2025-03-11 13:20:00	11.42	11.43	11.42	11.43	59600	680680.0
2025-03-11 13:25:00	11.43	11.46	11.42	11.46	145000	1658712.0
2025-03-11 13:30:00	11.46	11.47	11.45	11.47	66000	756400.0
2025-03-11 13:35:00	11.47	11.6	11.46	11.52	405000	4669896.0
2025-03-11 13:40:00	11.52	11.53	11.49	11.53	168200	1935560.0
2025-03-11 13:45:00	11.52	11.53	11.49	11.51	140400	1615384.0
2025-03-11 13:50:00	11.51	11.52	11.49	11.5	72700	836320.0
2025-03-11 13:55:00	11.5	11.52	11.5	11.51	117000	1346080.0
2025-03-11 14:00:00	11.52	11.55	11.51	11.53	95400	1100000.0
2025-03-11 14:05:00	11.53	11.56	11.53	11.56	90500	1044760.0
2025-03-11 14:10:00	11.56	11.58	11.55	11.56	91100	1053736.0
2025-03-11 14:15:00	11.56	11.57	11.55	11.56	117100	1353672.0
2025-03-11 14:20:00	11.56	11.57	11.55	11.56	86100	995304.0
2025-03-11 14:25:00	11.56	11.56	11.52	11.54	150600	1736864.0
2025-03-11 14:30:00	11.54	11.55	11.53	11.53	59000	681120.0
2025-03-11 14:35:00	11.54	11.57	11.53	11.57	176200	2035544.0
2025-03-11 14:40:00	11.57	11.58	11.56	11.57	128300	1484200.0
2025-03-11 14:45:00	11.57	11.62	11.56	11.62	355800	4123136.0
2025-03-11 14:50:00	11.62	11.67	11.61	11.65	606000	7054648.0
2025-03-11 14:55:00	11.65	11.68	11.63	11.64	484600	5649304.0
2025-03-11 15:00:00	11.64	11.7	11.64	11.7	736000	8600728.0
2025-03-12 09:35:00	11.71	11.72	11.61	11.63	653500	7621389.0
2025-03-12 09:40:00	11.63	11.63	11.58	11.62	341300	3961358.0
2025-03-12 09:45:00	11.62	11.62	11.56	11.56	403500	4679667.0
2025-03-12 09:50:00	11.56	11.59	11.56	11.58	267400	3095293.0
2025-03-12 09:55:00	11.58	11.6	11.57	11.6	213300	2469620.0
2025-03-12 10:00:00	11.6	11.62	11.57	11.58	417800	4845012.0
2025-03-12 10:05:00	11.59	11.59	11.55	11.58	406000	4695336.0
2025-03-12 10:10:00	11.58	11.6	11.56	11.58	195900	2267740.0
2025-03-12 10:15:00	11.58	11.58	11.56	11.57	132400	1531494.0
2025-03-12 10:20:00	11.57	11.57	11.55	11.55	213000	2461636.0
2025-03-12 10:25:00	11.55	11.56	11.53	11.53	216200	2494224.0
2025-03-12 10:30:00	11.53	11.56	11.52	11.54	230300	2656640.0
2025-03-12 10:35:00	11.54	11.58	11.52	11.58	193500	2233524.0
2025-03-12 10:40:00	11.58	11.58	11.55	11.55	88400	1021696.0
2025-03-12 10:45:00	11.56	11.57	11.55	11.56	80300	928096.0
2025-03-12 10:50:00	11.56	11.57	11.54	11.54	93700	1082432.0
2025-03-12 10:55:00	11.54	11.55	11.53	11.54	90100	1039740.0
2025-03-12 11:00:00	11.54	11.57	11.54	11.54	83700	966940.0
2025-03-12 11:05:00	11.54	11.56	11.54	11.55	107400	1240552.0
2025-03-12 11:10:00	11.55	11.58	11.55	11.56	77300	893992.0
2025-03-12 11:15:00	11.56	11.57	11.55	11.57	74000	855784.0
2025-03-12 11:20:00	11.57	11.57	11.56	11.56	66900	773596.0
2025-03-12 11:25:00	11.56	11.56	11.53	11.53	260900	3011196.0
2025-03-12 11:30:00	11.53	11.55	11.52	11.55	74600	860528.0
2025-03-12 13:05:00	11.55	11.55	11.52	11.52	162000	1868712.0
2025-03-12 13:10:00	11.52	11.55	11.52	11.54	100700	1160808.0
2025-03-12 13:15:00	11.54	11.55	11.53	11.54	77200	890952.0
2025-03-12 13:20:00	11.53	11.55	11.53	11.55	85400	985400.0
2025-03-12 13:25:00	11.55	11.56	11.54	11.55	137300	1585644.0
2025-03-12 13:30:00	11.55	11.58	11.55	11.58	117700	1361844.0
2025-03-12 13:35:00	11.57	11.62	11.56	11.61	141900	1644752.0
2025-03-12 13:40:00	11.61	11.62	11.57	11.57	193500	2242616.0
2025-03-12 13:45:00	11.57	11.6	11.57	11.6	176400	2043056.0
2025-03-12 13:50:00	11.6	11.61	11.57	11.58	132400	1533720.0
2025-03-12 13:55:00	11.58	11.59	11.57	11.57	37800	437792.0
2025-03-12 14:00:00	11.57	11.68	11.57	11.68	267500	3108744.0
2025-03-12 14:05:00	11.68	11.68	11.62	11.64	257900	3006288.0
2025-03-12 14:10:00	11.64	11.65	11.63	11.65	118400	1378688.0
2025-03-12 14:15:00	11.65	11.66	11.63	11.63	81500	949248.0
2025-03-12 14:20:00	11.63	11.64	11.6	11.61	114900	1334632.0
2025-03-12 14:25:00	11.61	11.62	11.56	11.56	183500	2125768.0
2025-03-12 14:30:00	11.56	11.58	11.55	11.55	170300	1969008.0
2025-03-12 14:35:00	11.55	11.58	11.55	11.58	127700	1476688.0
2025-03-12 14:40:00	11.58	11.6	11.56	11.6	162200	1878320.0
2025-03-12 14:45:00	11.6	11.6	11.56	11.56	165400	1916376.0
2025-03-12 14:50:00	11.56	11.58	11.55	11.55	286300	3311240.0
2025-03-12 14:55:00	11.55	11.56	11.55	11.55	338400	3909728.0
2025-03-12 15:00:00	11.55	11.56	11.54	11.54	337500	3896080.0
2025-03-13 09:35:00	11.54	11.54	11.47	11.48	379500	4367821.0
2025-03-13 09:40:00	11.48	11.49	11.44	11.46	312300	3580058.0
2025-03-13 09:45:00	11.46	11.49	11.44	11.48	217200	2489295.0
2025-03-13 09:50:00	11.48	11.5	11.45	11.45	241500	2770506.0
2025-03-13 09:55:00	11.45	11.55	11.44	11.5	323400	3711707.0
2025-03-13 10:00:00	11.5	11.5	11.42	11.42	284300	3256224.0
2025-03-13 10:05:00	11.42	11.44	11.4	11.44	373400	4261112.0
2025-03-13 10:10:00	11.43	11.45	11.41	11.43	282200	3224400.0
2025-03-13 10:15:00	11.43	11.43	11.41	11.41	188700	2153804.0
2025-03-13 10:20:00	11.41	11.42	11.33	11.34	480500	5464180.0
2025-03-13 10:25:00	11.34	11.34	11.28	11.3	617100	6974552.0
2025-03-13 10:30:00	11.3	11.34	11.28	11.31	447400	5055224.0
2025-03-13 10:35:00	11.31	11.32	11.29	11.29	181500	2052160.0
2025-03-13 10:40:00	11.29	11.3	11.23	11.24	555400	6251068.0
2025-03-13 10:45:00	11.24	11.29	11.24	11.29	133800	1507516.0
2025-03-13 10:50:00	11.29	11.29	11.25	11.25	162600	1830668.0
2025-03-13 10:55:00	11.25	11.32	11.25	11.31	135300	1526648.0
2025-03-13 11:00:00	11.31	11.34	11.29	11.33	107300	1213684.0
2025-03-13 11:05:00	11.32	11.33	11.28	11.29	73800	834316.0
2025-03-13 11:10:00	11.29	11.3	11.28	11.28	66700	753156.0
2025-03-13 11:15:00	11.28	11.29	11.26	11.27	85100	959168.0
2025-03-13 11:20:00	11.27	11.28	11.27	11.28	47600	536740.0
2025-03-13 11:25:00	11.27	11.27	11.23	11.25	302900	3405388.0
2025-03-13 11:30:00	11.25	11.26	11.22	11.22	228300	2564320.0
2025-03-13 13:05:00	11.22	11.24	11.19	11.2	349900	3921424.0
2025-03-13 13:10:00	11.21	11.23	11.2	11.22	121500	1361680.0
2025-03-13 13:15:00	11.22	11.22	11.2	11.22	136500	1529504.0
2025-03-13 13:20:00	11.22	11.24	11.22	11.24	93200	1046024.0
2025-03-13 13:25:00	11.24	11.25	11.21	11.22	85000	954528.0
2025-03-13 13:30:00	11.22	11.23	11.2	11.22	98800	1107568.0
2025-03-13 13:35:00	11.22	11.22	11.21	11.21	101900	1142784.0
2025-03-13 13:40:00	11.21	11.23	11.21	11.22	66800	749432.0
2025-03-13 13:45:00	11.22	11.26	11.22	11.26	51300	576704.0
2025-03-13 13:50:00	11.26	11.26	11.23	11.26	84700	952760.0
2025-03-13 13:55:00	11.27	11.28	11.26	11.27	124700	1405408.0
2025-03-13 14:00:00	11.27	11.27	11.23	11.23	44600	501544.0
2025-03-13 14:05:00	11.23	11.26	11.22	11.23	36800	413544.0
2025-03-13 14:10:00	11.22	11.23	11.21	11.22	99400	1115072.0
2025-03-13 14:15:00	11.22	11.25	11.21	11.25	40200	451448.0
2025-03-13 14:20:00	11.25	11.28	11.25	11.27	82900	933672.0
2025-03-13 14:25:00	11.27	11.28	11.25	11.28	176000	1982776.0
2025-03-13 14:30:00	11.27	11.34	11.27	11.34	132300	1496304.0
2025-03-13 14:35:00	11.34	11.34	11.31	11.34	177900	2014568.0
2025-03-13 14:40:00	11.34	11.35	11.32	11.33	221900	2515312.0
2025-03-13 14:45:00	11.32	11.32	11.3	11.32	69300	783840.0
2025-03-13 14:50:00	11.32	11.32	11.29	11.29	282000	3187528.0
2025-03-13 14:55:00	11.29	11.31	11.29	11.3	287900	3253144.0
2025-03-13 15:00:00	11.3	11.31	11.3	11.3	335200	3789352.0
2025-03-14 09:35:00	11.29	11.33	11.23	11.29	339000	3823090.0
2025-03-14 09:40:00	11.29	11.29	11.24	11.24	206400	2322470.0
2025-03-14 09:45:00	11.24	11.27	11.24	11.27	139600	1572098.0
2025-03-14 09:50:00	11.26	11.27	11.21	11.21	234600	2637250.0
2025-03-14 09:55:00	11.21	11.31	11.2	11.27	209200	2351958.0
2025-03-14 10:00:00	11.27	11.32	11.27	11.3	166400	1879368.0
2025-03-14 10:05:00	11.3	11.31	11.26	11.26	128400	1449441.0
2025-03-14 10:10:00	11.26	11.27	11.25	11.26	159400	1794390.0
2025-03-14 10:15:00	11.26	11.29	11.26	11.28	55400	624808.0
2025-03-14 10:20:00	11.28	11.31	11.27	11.29	108500	1225232.0
2025-03-14 10:25:00	11.3	11.31	11.29	11.3	166600	1882668.0
2025-03-14 10:30:00	11.3	11.3	11.28	11.3	69200	781398.0
2025-03-14 10:35:00	11.29	11.3	11.27	11.29	147100	1659730.0
2025-03-14 10:40:00	11.3	11.3	11.28	11.29	49800	562144.0
2025-03-14 10:45:00	11.29	11.31	11.29	11.3	93700	1058630.0
2025-03-14 10:50:00	11.29	11.29	11.28	11.29	61400	693034.0
2025-03-14 10:55:00	11.29	11.29	11.27	11.29	67100	756968.0
2025-03-14 11:00:00	11.29	11.31	11.29	11.3	111100	1255404.0
2025-03-14 11:05:00	11.3	11.36	11.3	11.35	192800	2183468.0
2025-03-14 11:10:00	11.35	11.36	11.34	11.34	189600	2152412.0
2025-03-14 11:15:00	11.34	11.36	11.33	11.33	120400	1366152.0
2025-03-14 11:20:00	11.34	11.36	11.33	11.35	92600	1050400.0
2025-03-14 11:25:00	11.34	11.35	11.31	11.32	91300	1034360.0
2025-03-14 11:30:00	11.31	11.33	11.31	11.33	53400	604556.0
2025-03-14 13:05:00	11.33	11.38	11.33	11.38	297500	3377392.0
2025-03-14 13:10:00	11.38	11.4	11.37	11.38	194200	2211188.0
2025-03-14 13:15:00	11.38	11.38	11.36	11.38	109900	1249364.0
2025-03-14 13:20:00	11.38	11.38	11.36	11.36	87000	989196.0
2025-03-14 13:25:00	11.36	11.37	11.35	11.35	26700	303292.0
2025-03-14 13:30:00	11.36	11.36	11.33	11.34	118100	1340216.0
2025-03-14 13:35:00	11.34	11.37	11.34	11.37	186500	2116400.0
2025-03-14 13:40:00	11.36	11.37	11.36	11.37	79000	897632.0
2025-03-14 13:45:00	11.36	11.37	11.36	11.37	65500	744512.0
2025-03-14 13:50:00	11.36	11.37	11.35	11.35	114800	1304128.0
2025-03-14 13:55:00	11.35	11.36	11.35	11.35	46200	524552.0
2025-03-14 14:00:00	11.35	11.36	11.35	11.35	65900	748004.0
2025-03-14 14:05:00	11.35	11.4	11.35	11.39	323600	3680912.0
2025-03-14 14:10:00	11.39	11.39	11.37	11.38	82200	935752.0
2025-03-14 14:15:00	11.37	11.37	11.35	11.36	157500	1790304.0
2025-03-14 14:20:00	11.36	11.37	11.35	11.36	101600	1154104.0
2025-03-14 14:25:00	11.36	11.36	11.35	11.36	102800	1166996.0
2025-03-14 14:30:00	11.35	11.36	11.35	11.36	211400	2400576.0
2025-03-14 14:35:00	11.36	11.37	11.35	11.36	160500	1823296.0
2025-03-14 14:40:00	11.36	11.36	11.35	11.36	163000	1850768.0
2025-03-14 14:45:00	11.36	11.36	11.35	11.35	176400	2002748.0
2025-03-14 14:50:00	11.35	11.36	11.34	11.34	244600	2775768.0
2025-03-14 14:55:00	11.34	11.35	11.34	11.35	232000	2631792.0
2025-03-14 15:00:00	11.35	11.36	11.34	11.36	512600	5820648.0
2025-03-17 09:35:00	11.38	11.39	11.35	11.39	557400	6337220.0
2025-03-17 09:40:00	11.39	11.4	11.35	11.35	242300	2757235.0
2025-03-17 09:45:00	11.36	11.36	11.33	11.35	315600	3580906.0
2025-03-17 09:50:00	11.35	11.37	11.33	11.37	452700	5136692.0
2025-03-17 09:55:00	11.37	11.37	11.35	11.35	180100	2044686.0
2025-03-17 10:00:00	11.35	11.36	11.34	11.36	123100	1397104.0
2025-03-17 10:05:00	11.36	11.37	11.35	11.35	183900	2088618.0
2025-03-17 10:10:00	11.35	11.4	11.35	11.38	199400	2270124.0
2025-03-17 10:15:00	11.39	11.4	11.38	11.39	162300	1849406.0
2025-03-17 10:20:00	11.4	11.41	11.39	11.41	92000	1048714.0
2025-03-17 10:25:00	11.41	11.42	11.4	11.4	84100	959618.0
2025-03-17 10:30:00	11.41	11.41	11.39	11.4	100400	1144552.0
2025-03-17 10:35:00	11.4	11.41	11.4	11.4	67500	769662.0
2025-03-17 10:40:00	11.4	11.41	11.39	11.41	63500	723962.0
2025-03-17 10:45:00	11.41	11.41	11.38	11.38	72700	828364.0
2025-03-17 10:50:00	11.39	11.39	11.37	11.38	68900	784198.0
2025-03-17 10:55:00	11.38	11.39	11.38	11.39	65400	744718.0
2025-03-17 11:00:00	11.39	11.39	11.37	11.38	112400	1278492.0
2025-03-17 11:05:00	11.38	11.39	11.37	11.39	39900	453892.0
2025-03-17 11:10:00	11.39	11.39	11.37	11.37	68500	779096.0
2025-03-17 11:15:00	11.37	11.37	11.36	11.37	23300	264864.0
2025-03-17 11:20:00	11.35	11.36	11.35	11.36	128100	1454796.0
2025-03-17 11:25:00	11.35	11.35	11.33	11.35	156800	1778372.0
2025-03-17 11:30:00	11.35	11.36	11.34	11.35	54000	612992.0
2025-03-17 13:05:00	11.35	11.36	11.34	11.35	89800	1019368.0
2025-03-17 13:10:00	11.35	11.35	11.33	11.34	134800	1528600.0
2025-03-17 13:15:00	11.34	11.35	11.32	11.32	212200	2404452.0
2025-03-17 13:20:00	11.32	11.33	11.32	11.32	123100	1393972.0
2025-03-17 13:25:00	11.34	11.34	11.33	11.34	123000	1393852.0
2025-03-17 13:30:00	11.33	11.34	11.33	11.34	41100	465940.0
2025-03-17 13:35:00	11.34	11.36	11.33	11.36	62500	708928.0
2025-03-17 13:40:00	11.36	11.37	11.35	11.36	107800	1225336.0
2025-03-17 13:45:00	11.36	11.36	11.34	11.35	104100	1181584.0
2025-03-17 13:50:00	11.35	11.35	11.34	11.34	33100	375568.0
2025-03-17 13:55:00	11.34	11.36	11.34	11.35	110000	1248860.0
2025-03-17 14:00:00	11.36	11.36	11.34	11.34	60700	689096.0
2025-03-17 14:05:00	11.34	11.36	11.34	11.35	41700	473248.0
2025-03-17 14:10:00	11.35	11.36	11.35	11.35	30100	341808.0
2025-03-17 14:15:00	11.35	11.36	11.35	11.36	36600	415708.0
2025-03-17 14:20:00	11.36	11.36	11.35	11.35	38600	438476.0
2025-03-17 14:25:00	11.36	11.37	11.35	11.36	53200	604336.0
2025-03-17 14:30:00	11.37	11.37	11.36	11.37	75700	860532.0
2025-03-17 14:35:00	11.37	11.38	11.36	11.38	53400	607224.0
2025-03-17 14:40:00	11.38	11.38	11.37	11.37	183400	2086292.0
2025-03-17 14:45:00	11.37	11.38	11.36	11.36	121400	1379784.0
2025-03-17 14:50:00	11.36	11.37	11.35	11.36	160700	1825404.0
2025-03-17 14:55:00	11.36	11.37	11.35	11.37	201300	2287148.0
2025-03-17 15:00:00	11.37	11.37	11.36	11.37	387900	4407912.0
2025-03-18 09:35:00	11.41	11.41	11.32	11.35	200700	2281664.0
2025-03-18 09:40:00	11.35	11.37	11.34	11.34	188200	2135476.0
2025-03-18 09:45:00	11.34	11.38	11.34	11.38	172500	1960304.0
2025-03-18 09:50:00	11.38	11.39	11.37	11.39	212900	2422122.0
2025-03-18 09:55:00	11.39	11.39	11.35	11.36	144500	1642695.0
2025-03-18 10:00:00	11.36	11.36	11.35	11.36	161800	1837164.0
2025-03-18 10:05:00	11.36	11.36	11.34	11.36	151700	1722182.0
2025-03-18 10:10:00	11.35	11.35	11.34	11.34	124700	1414649.0
2025-03-18 10:15:00	11.34	11.35	11.34	11.34	115200	1306578.0
2025-03-18 10:20:00	11.34	11.36	11.34	11.35	103300	1171850.0
2025-03-18 10:25:00	11.35	11.35	11.34	11.35	44200	501384.0
2025-03-18 10:30:00	11.34	11.35	11.33	11.34	120800	1369380.0
2025-03-18 10:35:00	11.34	11.34	11.31	11.32	167500	1896448.0
2025-03-18 10:40:00	11.32	11.33	11.32	11.32	89400	1012300.0
2025-03-18 10:45:00	11.32	11.33	11.32	11.32	84600	957860.0
2025-03-18 10:50:00	11.32	11.35	11.32	11.35	88900	1007464.0
2025-03-18 10:55:00	11.34	11.35	11.33	11.34	40600	460396.0
2025-03-18 11:00:00	11.34	11.34	11.33	11.34	20800	235860.0
2025-03-18 11:05:00	11.34	11.34	11.32	11.32	37300	422576.0
2025-03-18 11:10:00	11.32	11.33	11.3	11.32	254900	2883176.0
2025-03-18 11:15:00	11.32	11.32	11.31	11.32	50300	569382.0
2025-03-18 11:20:00	11.32	11.34	11.32	11.33	45300	513306.0
2025-03-18 11:25:00	11.33	11.34	11.32	11.33	49400	559690.0
2025-03-18 11:30:00	11.33	11.34	11.32	11.32	35800	405642.0
2025-03-18 13:05:00	11.34	11.34	11.32	11.32	79700	902706.0
2025-03-18 13:10:00	11.32	11.32	11.31	11.31	55300	625942.0
2025-03-18 13:15:00	11.31	11.33	11.31	11.33	72900	825216.0
2025-03-18 13:20:00	11.33	11.34	11.33	11.33	32400	367098.0
2025-03-18 13:25:00	11.32	11.33	11.31	11.31	37300	422210.0
2025-03-18 13:30:00	11.31	11.33	11.31	11.32	60900	689304.0
2025-03-18 13:35:00	11.33	11.33	11.31	11.32	69900	791148.0
2025-03-18 13:40:00	11.32	11.32	11.31	11.32	61900	700388.0
2025-03-18 13:45:00	11.32	11.32	11.31	11.31	109300	1236664.0
2025-03-18 13:50:00	11.31	11.33	11.31	11.32	76000	860232.0
2025-03-18 13:55:00	11.32	11.33	11.31	11.33	44300	501468.0
2025-03-18 14:00:00	11.32	11.32	11.31	11.31	73200	828112.0
2025-03-18 14:05:00	11.31	11.32	11.3	11.3	279900	3164004.0
2025-03-18 14:10:00	11.3	11.31	11.3	11.3	115500	1305616.0
2025-03-18 14:15:00	11.29	11.29	11.27	11.29	196900	2221564.0
2025-03-18 14:20:00	11.29	11.31	11.28	11.3	208600	2356264.0
2025-03-18 14:25:00	11.31	11.33	11.31	11.33	68700	777308.0
2025-03-18 14:30:00	11.33	11.35	11.32	11.34	90200	1022692.0
2025-03-18 14:35:00	11.34	11.38	11.34	11.37	251400	2854000.0
2025-03-18 14:40:00	11.37	11.37	11.35	11.35	155800	1769740.0
2025-03-18 14:45:00	11.35	11.35	11.34	11.34	83400	946308.0
2025-03-18 14:50:00	11.34	11.35	11.33	11.35	158300	1795360.0
2025-03-18 14:55:00	11.34	11.37	11.34	11.37	217300	2467784.0
2025-03-18 15:00:00	11.36	11.37	11.36	11.37	176000	2000212.0
2025-03-19 09:35:00	11.33	11.33	11.26	11.31	370000	4175413.0
2025-03-19 09:40:00	11.31	11.32	11.28	11.32	148300	1675534.0
2025-03-19 09:45:00	11.32	11.34	11.31	11.34	116700	1321715.0
2025-03-19 09:50:00	11.34	11.41	11.34	11.39	393400	4478439.0
2025-03-19 09:55:00	11.39	11.42	11.38	11.41	346800	3953545.0
2025-03-19 10:00:00	11.42	11.48	11.41	11.44	668300	7646966.0
2025-03-19 10:05:00	11.44	11.45	11.41	11.43	378200	4322610.0
2025-03-19 10:10:00	11.43	11.51	11.43	11.51	460900	5285144.0
2025-03-19 10:15:00	11.51	11.51	11.48	11.5	491200	5646878.0
2025-03-19 10:20:00	11.5	11.52	11.48	11.5	506700	5829820.0
2025-03-19 10:25:00	11.5	11.51	11.49	11.5	117300	1348520.0
2025-03-19 10:30:00	11.49	11.5	11.47	11.49	155200	1782148.0
2025-03-19 10:35:00	11.49	11.49	11.48	11.48	59800	686712.0
2025-03-19 10:40:00	11.48	11.49	11.47	11.47	77900	893836.0
2025-03-19 10:45:00	11.48	11.48	11.46	11.46	84100	964576.0
2025-03-19 10:50:00	11.47	11.47	11.45	11.46	93200	1067464.0
2025-03-19 10:55:00	11.46	11.46	11.44	11.44	102300	1171332.0
2025-03-19 11:00:00	11.44	11.58	11.44	11.58	676900	7798428.0
2025-03-19 11:05:00	11.58	11.59	11.51	11.51	300900	3476116.0
2025-03-19 11:10:00	11.52	11.54	11.5	11.52	126500	1457956.0
2025-03-19 11:15:00	11.52	11.52	11.5	11.5	108900	1253836.0
2025-03-19 11:20:00	11.5	11.5	11.48	11.48	104700	1203280.0
2025-03-19 11:25:00	11.48	11.5	11.48	11.5	48500	557240.0
2025-03-19 11:30:00	11.5	11.51	11.49	11.51	62000	712960.0
2025-03-19 13:05:00	11.51	11.51	11.48	11.5	167800	1930200.0
2025-03-19 13:10:00	11.5	11.5	11.49	11.5	53600	616216.0
2025-03-19 13:15:00	11.5	11.52	11.5	11.51	89900	1034736.0
2025-03-19 13:20:00	11.51	11.54	11.51	11.51	274500	3164208.0
2025-03-19 13:25:00	11.52	11.53	11.51	11.52	152600	1758296.0
2025-03-19 13:30:00	11.52	11.54	11.51	11.53	174900	2015272.0
2025-03-19 13:35:00	11.53	11.54	11.52	11.52	60800	701120.0
2025-03-19 13:40:00	11.52	11.54	11.51	11.52	192300	2216736.0
2025-03-19 13:45:00	11.52	11.53	11.51	11.51	192100	2213528.0
2025-03-19 13:50:00	11.51	11.52	11.5	11.5	154700	1780184.0
2025-03-19 13:55:00	11.5	11.5	11.46	11.47	172400	1977640.0
2025-03-19 14:00:00	11.47	11.5	11.46	11.48	115400	1324400.0
2025-03-19 14:05:00	11.48	11.49	11.48	11.48	20800	238856.0
2025-03-19 14:10:00	11.48	11.5	11.48	11.49	58000	666496.0
2025-03-19 14:15:00	11.49	11.5	11.48	11.5	81300	934272.0
2025-03-19 14:20:00	11.5	11.58	11.5	11.56	756200	8730264.0
2025-03-19 14:25:00	11.56	11.61	11.53	11.61	634200	7342392.0
2025-03-19 14:30:00	11.61	11.64	11.59	11.63	858000	9964440.0
2025-03-19 14:35:00	11.63	11.64	11.59	11.59	398200	4624312.0
2025-03-19 14:40:00	11.59	11.59	11.54	11.55	453900	5247592.0
2025-03-19 14:45:00	11.55	11.57	11.54	11.57	293300	3390328.0
2025-03-19 14:50:00	11.57	11.59	11.55	11.58	371400	4299496.0
2025-03-19 14:55:00	11.58	11.58	11.56	11.57	602000	6965504.0
2025-03-19 15:00:00	11.57	11.58	11.56	11.57	507200	5867584.0
2025-03-20 09:35:00	11.52	11.56	11.49	11.55	480400	5534151.0
2025-03-20 09:40:00	11.54	11.59	11.54	11.59	261900	3029426.0
2025-03-20 09:45:00	11.59	11.64	11.54	11.58	607500	7051217.0
2025-03-20 09:50:00	11.56	11.59	11.54	11.58	222800	2576222.0
2025-03-20 09:55:00	11.6	11.6	11.55	11.55	203500	2356590.0
2025-03-20 10:00:00	11.55	11.56	11.53	11.53	304000	3510260.0
2025-03-20 10:05:00	11.52	11.55	11.52	11.55	164100	1892644.0
2025-03-20 10:10:00	11.55	11.55	11.5	11.52	249400	2873634.0
2025-03-20 10:15:00	11.52	11.52	11.5	11.51	222900	2564442.0
2025-03-20 10:20:00	11.51	11.52	11.51	11.52	167100	1922282.0
2025-03-20 10:25:00	11.52	11.52	11.49	11.49	208800	2402192.0
2025-03-20 10:30:00	11.48	11.5	11.47	11.49	148300	1702860.0
2025-03-20 10:35:00	11.49	11.5	11.48	11.5	111500	1280832.0
2025-03-20 10:40:00	11.5	11.51	11.48	11.49	87600	1007152.0
2025-03-20 10:45:00	11.48	11.51	11.48	11.5	98800	1135720.0
2025-03-20 10:50:00	11.5	11.51	11.5	11.5	53000	609868.0
2025-03-20 10:55:00	11.5	11.51	11.5	11.51	105100	1209036.0
2025-03-20 11:00:00	11.5	11.51	11.48	11.51	105000	1206640.0
2025-03-20 11:05:00	11.5	11.5	11.49	11.49	90200	1036856.0
2025-03-20 11:10:00	11.49	11.5	11.48	11.49	58700	674320.0
2025-03-20 11:15:00	11.5	11.53	11.49	11.51	100500	1157072.0
2025-03-20 11:20:00	11.52	11.54	11.52	11.52	42500	489960.0
2025-03-20 11:25:00	11.54	11.54	11.5	11.51	77400	891664.0
2025-03-20 11:30:00	11.5	11.52	11.5	11.51	43000	494892.0
2025-03-20 13:05:00	11.51	11.53	11.51	11.51	86100	991584.0
2025-03-20 13:10:00	11.51	11.52	11.51	11.51	26000	299340.0
2025-03-20 13:15:00	11.51	11.53	11.51	11.51	54100	623132.0
2025-03-20 13:20:00	11.51	11.53	11.51	11.52	77000	886792.0
2025-03-20 13:25:00	11.52	11.53	11.51	11.51	83800	965744.0
2025-03-20 13:30:00	11.51	11.51	11.48	11.5	240700	2767992.0
2025-03-20 13:35:00	11.5	11.5	11.48	11.5	105300	1209668.0
2025-03-20 13:40:00	11.5	11.5	11.48	11.49	69000	793032.0
2025-03-20 13:45:00	11.49	11.49	11.47	11.48	121600	1395844.0
2025-03-20 13:50:00	11.48	11.48	11.47	11.48	88400	1014228.0
2025-03-20 13:55:00	11.47	11.48	11.47	11.48	122000	1399496.0
2025-03-20 14:00:00	11.48	11.48	11.47	11.48	41200	472688.0
2025-03-20 14:05:00	11.47	11.48	11.46	11.47	180000	2064604.0
2025-03-20 14:10:00	11.47	11.49	11.46	11.48	162000	1858252.0
2025-03-20 14:15:00	11.48	11.49	11.48	11.49	94000	1079804.0
2025-03-20 14:20:00	11.48	11.51	11.48	11.51	183800	2111980.0
2025-03-20 14:25:00	11.51	11.52	11.5	11.51	85500	984160.0
2025-03-20 14:30:00	11.51	11.51	11.49	11.5	57100	656920.0
2025-03-20 14:35:00	11.49	11.51	11.48	11.51	106600	1225072.0
2025-03-20 14:40:00	11.5	11.5	11.48	11.49	104500	1200392.0
2025-03-20 14:45:00	11.49	11.5	11.47	11.47	243200	2792664.0
2025-03-20 14:50:00	11.48	11.5	11.47	11.49	197100	2263776.0
2025-03-20 14:55:00	11.49	11.49	11.48	11.48	217500	2497864.0
2025-03-20 15:00:00	11.49	11.49	11.47	11.48	273400	3138632.0
2025-03-21 09:35:00	11.44	11.44	11.31	11.33	871600	9889949.0
2025-03-21 09:40:00	11.33	11.39	11.32	11.36	315200	3574751.0
2025-03-21 09:45:00	11.36	11.41	11.34	11.38	172200	1956686.0
2025-03-21 09:50:00	11.39	11.39	11.32	11.33	283700	3217916.0
2025-03-21 09:55:00	11.33	11.33	11.31	11.32	242100	2739774.0
2025-03-21 10:00:00	11.32	11.33	11.3	11.31	261800	2959700.0
2025-03-21 10:05:00	11.31	11.37	11.31	11.36	95200	1079102.0
2025-03-21 10:10:00	11.36	11.36	11.33	11.34	132600	1504214.0
2025-03-21 10:15:00	11.35	11.35	11.3	11.31	167600	1897760.0
2025-03-21 10:20:00	11.34	11.35	11.32	11.33	122300	1386216.0
2025-03-21 10:25:00	11.33	11.33	11.3	11.31	90700	1026228.0
2025-03-21 10:30:00	11.31	11.32	11.28	11.29	221000	2496108.0
2025-03-21 10:35:00	11.29	11.32	11.29	11.32	71100	803436.0
2025-03-21 10:40:00	11.31	11.31	11.29	11.3	180500	2039552.0
2025-03-21 10:45:00	11.3	11.31	11.29	11.3	44800	506276.0
2025-03-21 10:50:00	11.3	11.31	11.29	11.3	107000	1209008.0
2025-03-21 10:55:00	11.3	11.31	11.29	11.29	74600	842704.0
2025-03-21 11:00:00	11.28	11.29	11.27	11.27	141500	1596168.0
2025-03-21 11:05:00	11.27	11.29	11.25	11.28	209100	2355444.0
2025-03-21 11:10:00	11.28	11.31	11.27	11.31	86700	978712.0
2025-03-21 11:15:00	11.3	11.31	11.29	11.31	58000	655664.0
2025-03-21 11:20:00	11.32	11.32	11.29	11.29	25000	282580.0
2025-03-21 11:25:00	11.29	11.29	11.26	11.26	102400	1154276.0
2025-03-21 11:30:00	11.26	11.27	11.25	11.26	67600	761080.0
2025-03-21 13:05:00	11.25	11.27	11.25	11.25	164300	1850024.0
2025-03-21 13:10:00	11.25	11.28	11.25	11.26	67800	763336.0
2025-03-21 13:15:00	11.27	11.29	11.26	11.28	54000	608560.0
2025-03-21 13:20:00	11.28	11.31	11.28	11.29	67800	766120.0
2025-03-21 13:25:00	11.29	11.3	11.28	11.28	25800	291308.0
2025-03-21 13:30:00	11.28	11.29	11.26	11.27	78100	880420.0
2025-03-21 13:35:00	11.27	11.28	11.26	11.27	45200	509272.0
2025-03-21 13:40:00	11.27	11.27	11.25	11.25	111700	1257324.0
2025-03-21 13:45:00	11.26	11.27	11.25	11.25	78100	879004.0
2025-03-21 13:50:00	11.25	11.25	11.21	11.21	170500	1914844.0
2025-03-21 13:55:00	11.21	11.23	11.2	11.22	214700	2406744.0
2025-03-21 14:00:00	11.22	11.26	11.22	11.23	47500	533468.0
2025-03-21 14:05:00	11.23	11.23	11.18	11.2	212500	2380516.0
2025-03-21 14:10:00	11.2	11.26	11.19	11.23	270700	3035532.0
2025-03-21 14:15:00	11.22	11.22	11.2	11.21	41700	467532.0
2025-03-21 14:20:00	11.22	11.23	11.2	11.23	85600	960172.0
2025-03-21 14:25:00	11.24	11.26	11.24	11.25	51700	581640.0
2025-03-21 14:30:00	11.25	11.26	11.23	11.23	65500	736488.0
2025-03-21 14:35:00	11.24	11.28	11.23	11.26	93100	1048576.0
2025-03-21 14:40:00	11.25	11.28	11.24	11.27	113700	1280576.0
2025-03-21 14:45:00	11.27	11.27	11.24	11.24	98000	1103096.0
2025-03-21 14:50:00	11.25	11.25	11.24	11.24	91700	1031200.0
2025-03-21 14:55:00	11.25	11.25	11.23	11.23	231800	2605296.0
2025-03-21 15:00:00	11.22	11.23	11.21	11.21	226500	2539776.0
2025-03-24 09:35:00	11.12	11.28	11.12	11.25	427200	4777725.0
2025-03-24 09:40:00	11.25	11.28	11.2	11.27	251600	2829456.0
2025-03-24 09:45:00	11.28	11.28	11.21	11.22	75200	845397.0
2025-03-24 09:50:00	11.21	11.21	11.13	11.15	257600	2876028.0
2025-03-24 09:55:00	11.15	11.33	11.14	11.29	357200	4019155.0
2025-03-24 10:00:00	11.29	11.29	11.18	11.21	259300	2910459.0
2025-03-24 10:05:00	11.21	11.22	11.16	11.17	83300	931880.0
2025-03-24 10:10:00	11.15	11.19	11.15	11.18	87400	976308.0
2025-03-24 10:15:00	11.18	11.21	11.16	11.19	119200	1333080.0
2025-03-24 10:20:00	11.2	11.22	11.19	11.2	27000	302600.0
2025-03-24 10:25:00	11.2	11.21	11.19	11.2	72300	809778.0
2025-03-24 10:30:00	11.21	11.23	11.2	11.23	77500	869020.0
2025-03-24 10:35:00	11.23	11.28	11.21	11.22	74400	836666.0
2025-03-24 10:40:00	11.23	11.23	11.17	11.17	127500	1426688.0
2025-03-24 10:45:00	11.17	11.31	11.17	11.29	254600	2864098.0
2025-03-24 10:50:00	11.28	11.29	11.21	11.23	101400	1141402.0
2025-03-24 10:55:00	11.23	11.29	11.22	11.25	288600	3249544.0
2025-03-24 11:00:00	11.25	11.26	11.21	11.23	120200	1350120.0
2025-03-24 11:05:00	11.24	11.25	11.22	11.22	65300	733800.0
2025-03-24 11:10:00	11.23	11.24	11.18	11.19	111900	1254676.0
2025-03-24 11:15:00	11.19	11.2	11.15	11.15	183300	2048540.0
2025-03-24 11:20:00	11.16	11.19	11.16	11.16	167000	1864700.0
2025-03-24 11:25:00	11.17	11.18	11.12	11.13	179800	2004920.0
2025-03-24 11:30:00	11.13	11.15	11.0	11.05	437600	4842088.0
2025-03-24 13:05:00	11.06	11.08	11.02	11.02	205100	2267940.0
2025-03-24 13:10:00	11.02	11.02	10.94	11.0	409900	4499668.0
2025-03-24 13:15:00	10.98	11.05	10.98	11.05	69600	767968.0
2025-03-24 13:20:00	11.06	11.12	11.05	11.09	179400	1986372.0
2025-03-24 13:25:00	11.1	11.1	11.06	11.06	42300	468952.0
2025-03-24 13:30:00	11.06	11.06	11.03	11.03	81700	901648.0
2025-03-24 13:35:00	11.02	11.04	11.0	11.03	215400	2371008.0
2025-03-24 13:40:00	11.02	11.02	11.0	11.01	110400	1215076.0
2025-03-24 13:45:00	11.0	11.0	10.96	10.98	135700	1490456.0
2025-03-24 13:50:00	10.98	10.98	10.94	10.95	138800	1520248.0
2025-03-24 13:55:00	10.95	10.99	10.95	10.99	54500	597544.0
2025-03-24 14:00:00	10.99	10.99	10.97	10.97	64600	709064.0
2025-03-24 14:05:00	10.97	10.98	10.96	10.96	88500	970828.0
2025-03-24 14:10:00	10.96	10.96	10.9	10.91	172900	1889956.0
2025-03-24 14:15:00	10.91	10.91	10.9	10.91	100400	1095128.0
2025-03-24 14:20:00	10.91	10.93	10.89	10.89	166000	1810584.0
2025-03-24 14:25:00	10.89	10.95	10.86	10.95	201400	2192432.0
2025-03-24 14:30:00	10.95	10.96	10.92	10.96	113000	1235656.0
2025-03-24 14:35:00	10.96	11.02	10.96	11.02	199300	2190536.0
2025-03-24 14:40:00	11.02	11.04	11.01	11.02	109900	1211208.0
2025-03-24 14:45:00	11.02	11.04	11.01	11.03	160600	1770776.0
2025-03-24 14:50:00	11.05	11.36	11.03	11.35	1328700	14977048.0
2025-03-24 14:55:00	11.36	11.46	11.34	11.37	1234700	14069352.0
2025-03-24 15:00:00	11.37	11.4	11.37	11.39	499000	5683832.0
2025-03-25 09:35:00	11.28	11.47	11.27	11.42	759300	8645252.0
2025-03-25 09:40:00	11.42	11.54	11.42	11.5	846200	9725564.0
2025-03-25 09:45:00	11.5	11.51	11.4	11.41	317100	3633008.0
2025-03-25 09:50:00	11.41	11.57	11.41	11.57	1090200	12550880.0
2025-03-25 09:55:00	11.55	11.75	11.55	11.73	1645900	19179632.0
2025-03-25 10:00:00	11.73	11.92	11.72	11.79	1796600	21192752.0
2025-03-25 10:05:00	11.77	11.77	11.7	11.74	795900	9343432.0
2025-03-25 10:10:00	11.74	11.92	11.66	11.87	1598500	18861536.0
2025-03-25 10:15:00	11.87	11.87	11.76	11.83	647300	7643872.0
2025-03-25 10:20:00	11.82	11.82	11.76	11.76	296100	3486800.0
2025-03-25 10:25:00	11.77	11.8	11.75	11.76	311500	3667400.0
2025-03-25 10:30:00	11.76	11.76	11.72	11.74	179500	2107000.0
2025-03-25 10:35:00	11.73	11.8	11.7	11.79	355900	4179808.0
2025-03-25 10:40:00	11.79	11.82	11.75	11.77	330000	3894344.0
2025-03-25 10:45:00	11.77	11.8	11.7	11.8	320600	3765152.0
2025-03-25 10:50:00	11.8	11.85	11.8	11.8	506600	5989104.0
2025-03-25 10:55:00	11.8	11.81	11.78	11.8	114500	1350448.0
2025-03-25 11:00:00	11.8	11.86	11.78	11.86	363200	4293360.0
2025-03-25 11:05:00	11.86	11.94	11.84	11.85	841200	10006640.0
2025-03-25 11:10:00	11.83	11.9	11.83	11.86	156000	1851648.0
2025-03-25 11:15:00	11.86	11.94	11.86	11.93	517200	6162016.0
2025-03-25 11:20:00	11.93	11.94	11.87	11.87	523700	6243600.0
2025-03-25 11:25:00	11.87	11.87	11.84	11.85	211700	2509264.0
2025-03-25 11:30:00	11.84	11.87	11.82	11.86	200700	2375728.0
2025-03-25 13:05:00	11.87	11.93	11.87	11.9	635800	7561648.0
2025-03-25 13:10:00	11.9	12.06	11.9	11.95	1242200	14887824.0
2025-03-25 13:15:00	11.95	12.03	11.93	12.02	538600	6458144.0
2025-03-25 13:20:00	12.02	12.05	11.98	12.05	465500	5595152.0
2025-03-25 13:25:00	12.05	12.24	12.04	12.15	1340100	16311440.0
2025-03-25 13:30:00	12.15	12.18	12.07	12.17	561100	6810848.0
2025-03-25 13:35:00	12.16	12.24	12.14	12.2	605100	7384944.0
2025-03-25 13:40:00	12.2	12.21	12.07	12.11	300800	3653024.0
2025-03-25 13:45:00	12.1	12.11	12.04	12.06	392400	4736128.0
2025-03-25 13:50:00	12.05	12.06	12.03	12.06	225200	2712800.0
2025-03-25 13:55:00	12.06	12.16	12.06	12.08	320900	3885360.0
2025-03-25 14:00:00	12.09	12.09	12.01	12.01	276400	3331920.0
2025-03-25 14:05:00	12.02	12.02	11.95	12.02	363200	4354624.0
2025-03-25 14:10:00	12.02	12.05	12.01	12.01	173400	2085664.0
2025-03-25 14:15:00	12.01	12.01	11.98	11.98	130100	1560336.0
2025-03-25 14:20:00	11.98	12.02	11.97	12.0	350800	4207920.0
2025-03-25 14:25:00	12.01	12.02	12.0	12.01	166500	1999824.0
2025-03-25 14:30:00	12.01	12.02	11.96	11.99	310400	3722432.0
2025-03-25 14:35:00	11.99	12.03	11.99	12.0	241500	2901280.0
2025-03-25 14:40:00	12.0	12.01	11.97	11.98	240500	2883264.0
2025-03-25 14:45:00	11.97	11.98	11.91	11.96	536600	6408288.0
2025-03-25 14:50:00	11.96	11.99	11.94	11.94	566300	6778176.0
2025-03-25 14:55:00	11.94	11.99	11.94	11.99	960700	11497056.0
2025-03-25 15:00:00	11.99	12.02	11.99	12.02	1159700	13928704.0
2025-03-26 09:35:00	12.03	12.24	11.96	12.2	3371400	40741744.0
2025-03-26 09:40:00	12.21	12.21	12.04	12.12	1847400	22401016.0
2025-03-26 09:45:00	12.12	12.15	12.05	12.05	982500	11891000.0
2025-03-26 09:50:00	12.08	12.11	12.0	12.05	1302200	15691256.0
2025-03-26 09:55:00	12.06	12.06	11.93	11.96	1424400	17054064.0
2025-03-26 10:00:00	11.97	12.03	11.94	12.01	823300	9867896.0
2025-03-26 10:05:00	12.02	12.08	12.01	12.02	854000	10289520.0
2025-03-26 10:10:00	12.02	12.02	11.99	12.0	284700	3417672.0
2025-03-26 10:15:00	12.0	12.01	11.97	11.97	299300	3587496.0
2025-03-26 10:20:00	11.98	12.04	11.98	12.01	263100	3159344.0
2025-03-26 10:25:00	12.02	12.14	12.02	12.07	855100	10335488.0
2025-03-26 10:30:00	12.1	12.12	12.06	12.1	287100	3473552.0
2025-03-26 10:35:00	12.11	12.13	12.07	12.07	275600	3335136.0
2025-03-26 10:40:00	12.09	12.09	12.02	12.05	182000	2193936.0
2025-03-26 10:45:00	12.06	12.08	12.01	12.02	98500	1185888.0
2025-03-26 10:50:00	12.02	12.07	12.02	12.07	94300	1135824.0
2025-03-26 10:55:00	12.07	12.07	12.02	12.03	135900	1635584.0
2025-03-26 11:00:00	12.04	12.06	12.02	12.06	154300	1857664.0
2025-03-26 11:05:00	12.07	12.18	12.06	12.06	856400	10395696.0
2025-03-26 11:10:00	12.06	12.15	12.05	12.12	327900	3971248.0
2025-03-26 11:15:00	12.12	12.13	12.1	12.13	230300	2790224.0
2025-03-26 11:20:00	12.12	12.12	12.07	12.07	209300	2531904.0
2025-03-26 11:25:00	12.07	12.12	12.07	12.08	138000	1669344.0
2025-03-26 11:30:00	12.08	12.14	12.07	12.14	214800	2600944.0
2025-03-26 13:05:00	12.16	12.46	12.16	12.46	2036800	25015280.0
2025-03-26 13:10:00	12.46	12.64	12.43	12.44	2702200	33801072.0
2025-03-26 13:15:00	12.4	12.44	12.32	12.33	747500	9260544.0
2025-03-26 13:20:00	12.33	12.46	12.33	12.46	554300	6870704.0
2025-03-26 13:25:00	12.46	12.46	12.35	12.36	294400	3652480.0
2025-03-26 13:30:00	12.36	12.37	12.28	12.37	315200	3882256.0
2025-03-26 13:35:00	12.35	12.35	12.3	12.31	176400	2175744.0
2025-03-26 13:40:00	12.3	12.31	12.28	12.29	201300	2475296.0
2025-03-26 13:45:00	12.29	12.29	12.25	12.28	153800	1886656.0
2025-03-26 13:50:00	12.28	12.3	12.25	12.3	173200	2124928.0
2025-03-26 13:55:00	12.3	12.44	12.3	12.39	476200	5899616.0
2025-03-26 14:00:00	12.38	12.39	12.31	12.37	141100	1743808.0
2025-03-26 14:05:00	12.36	12.37	12.33	12.35	117600	1452448.0
2025-03-26 14:10:00	12.35	12.37	12.34	12.35	185400	2291328.0
2025-03-26 14:15:00	12.36	12.38	12.34	12.36	193200	2388320.0
2025-03-26 14:20:00	12.36	12.36	12.34	12.34	153300	1893920.0
2025-03-26 14:25:00	12.35	12.36	12.34	12.34	84900	1048608.0
2025-03-26 14:30:00	12.34	12.35	12.34	12.35	153000	1888960.0
2025-03-26 14:35:00	12.35	12.36	12.32	12.32	207900	2566656.0
2025-03-26 14:40:00	12.32	12.33	12.25	12.31	390200	4796160.0
2025-03-26 14:45:00	12.31	12.31	12.28	12.28	318100	3911776.0
2025-03-26 14:50:00	12.28	12.3	12.28	12.29	271800	3339616.0
2025-03-26 14:55:00	12.28	12.3	12.23	12.26	843600	10349408.0
2025-03-26 15:00:00	12.26	12.28	12.24	12.28	636800	7813856.0
2025-03-27 09:35:00	13.51	13.51	13.51	13.51	4587900	61982664.0
2025-03-27 09:40:00	13.51	13.51	13.51	13.51	237100	3203748.0
2025-03-27 09:45:00	13.51	13.51	13.51	13.51	650000	8781500.0
2025-03-27 09:50:00	13.51	13.51	13.51	13.51	313400	4234032.0
2025-03-27 09:55:00	13.51	13.51	13.51	13.51	84400	1140248.0
2025-03-27 10:00:00	13.51	13.51	13.51	13.51	103700	1400984.0
2025-03-27 10:05:00	13.51	13.51	13.51	13.51	63600	859240.0
2025-03-27 10:10:00	13.51	13.51	13.51	13.51	45400	613352.0
2025-03-27 10:15:00	13.51	13.51	13.51	13.51	21000	283712.0
2025-03-27 10:20:00	13.51	13.51	13.51	13.51	16700	225616.0
2025-03-27 10:25:00	13.51	13.51	13.51	13.51	16600	224264.0
2025-03-27 10:30:00	13.51	13.51	13.51	13.51	86500	1168616.0
2025-03-27 10:35:00	13.51	13.51	13.51	13.51	3600	48632.0
2025-03-27 10:40:00	13.51	13.51	13.51	13.51	58100	784936.0
2025-03-27 10:45:00	13.51	13.51	13.51	13.51	3200	43232.0
2025-03-27 10:50:00	13.51	13.51	13.51	13.51	25800	348552.0
2025-03-27 10:55:00	13.51	13.51	13.51	13.51	30100	406656.0
2025-03-27 11:00:00	13.51	13.51	13.51	13.51	15500	209408.0
2025-03-27 11:05:00	13.51	13.51	13.51	13.51	19500	263440.0
2025-03-27 11:10:00	13.51	13.51	13.51	13.51	8200	110784.0
2025-03-27 11:15:00	13.51	13.51	13.51	13.51	5600	75656.0
2025-03-27 11:20:00	13.51	13.51	13.51	13.51	7500	101320.0
2025-03-27 11:25:00	13.51	13.51	13.51	13.51	3700	49992.0
2025-03-27 11:30:00	13.51	13.51	13.51	13.51	36000	486360.0
2025-03-27 13:05:00	13.51	13.51	13.51	13.51	40200	543104.0
2025-03-27 13:10:00	13.51	13.51	13.51	13.51	9300	125640.0
2025-03-27 13:15:00	13.51	13.51	13.51	13.51	6200	83760.0
2025-03-27 13:20:00	13.51	13.51	13.51	13.51	5200	70256.0
2025-03-27 13:25:00	13.51	13.51	13.51	13.51	11500	155360.0
2025-03-27 13:30:00	13.51	13.51	13.51	13.51	1300	17568.0
2025-03-27 13:35:00	13.51	13.51	13.51	13.51	11400	154008.0
2025-03-27 13:40:00	13.51	13.51	13.51	13.51	2500	33776.0
2025-03-27 13:45:00	13.51	13.51	13.51	13.51	3100	41888.0
2025-03-27 13:50:00	13.51	13.51	13.51	13.51	600	8104.0
2025-03-27 13:55:00	13.51	13.51	13.51	13.51	6200	83760.0
2025-03-27 14:00:00	13.51	13.51	13.51	13.51	20000	270200.0
2025-03-27 14:05:00	13.51	13.51	13.51	13.51	4700	63496.0
2025-03-27 14:10:00	13.51	13.51	13.51	13.51	4000	54040.0
2025-03-27 14:15:00	13.51	13.51	13.51	13.51	5000	67552.0
2025-03-27 14:20:00	13.51	13.51	13.51	13.51	1000	13512.0
2025-03-27 14:25:00	13.51	13.51	13.51	13.51	4000	54040.0
2025-03-27 14:30:00	13.51	13.51	13.51	13.51	9300	125640.0
2025-03-27 14:35:00	13.51	13.51	13.51	13.51	11500	155368.0
2025-03-27 14:40:00	13.51	13.51	13.51	13.51	18600	251280.0
2025-03-27 14:45:00	13.51	13.51	13.51	13.51	8600	116192.0
2025-03-27 14:50:00	13.51	13.51	13.51	13.51	14900	201296.0
2025-03-27 14:55:00	13.51	13.51	13.51	13.51	30500	412056.0
2025-03-27 15:00:00	13.51	13.51	13.51	13.51	81900	1106472.0
2025-03-28 09:35:00	14.86	14.86	14.65	14.8	22204700	329841184.0
2025-03-28 09:40:00	14.86	14.86	14.66	14.86	9366800	139119488.0
2025-03-28 09:45:00	14.86	14.86	14.86	14.86	555900	8260672.0
2025-03-28 09:50:00	14.86	14.86	14.86	14.86	235200	3493760.0
2025-03-28 09:55:00	14.86	14.86	14.86	14.86	214200	3183008.0
2025-03-28 10:00:00	14.86	14.86	14.86	14.86	423000	6285760.0
2025-03-28 10:05:00	14.86	14.86	14.86	14.86	648000	9629280.0
2025-03-28 10:10:00	14.86	14.86	14.86	14.86	436100	6480448.0
2025-03-28 10:15:00	14.86	14.86	14.86	14.86	266200	3955744.0
2025-03-28 10:20:00	14.86	14.86	14.86	14.86	473000	7028768.0
2025-03-28 10:25:00	14.86	14.86	14.86	14.86	550700	8183424.0
2025-03-28 10:30:00	14.86	14.86	14.86	14.86	344700	5122240.0
2025-03-28 10:35:00	14.86	14.86	14.86	14.86	486800	7234784.0
2025-03-28 10:40:00	14.86	14.86	14.86	14.86	339200	5040506.0
2025-03-28 10:45:00	14.86	14.86	14.86	14.86	238800	3548608.0
2025-03-28 10:50:00	14.86	14.86	14.86	14.86	179800	2671820.0
2025-03-28 10:55:00	14.86	14.86	14.86	14.86	115200	1711872.0
2025-03-28 11:00:00	14.86	14.86	14.86	14.86	76800	1141248.0
2025-03-28 11:05:00	14.86	14.86	14.86	14.86	57500	854464.0
2025-03-28 11:10:00	14.86	14.86	14.86	14.86	35700	530432.0
2025-03-28 11:15:00	14.86	14.86	14.86	14.86	40800	606326.0
2025-03-28 11:20:00	14.86	14.86	14.86	14.86	23300	346240.0
2025-03-28 11:25:00	14.86	14.86	14.86	14.86	63300	940608.0
2025-03-28 11:30:00	14.86	14.86	14.86	14.86	90900	1350784.0
2025-03-28 13:05:00	14.86	14.86	14.86	14.86	706300	10495616.0
2025-03-28 13:10:00	14.86	14.86	14.86	14.86	136700	2031366.0
2025-03-28 13:15:00	14.86	14.86	14.86	14.86	753000	11189568.0
2025-03-28 13:20:00	14.86	14.86	14.86	14.86	290700	4319812.0
2025-03-28 13:25:00	14.86	14.86	14.86	14.86	379200	5634944.0
2025-03-28 13:30:00	14.86	14.86	14.36	14.79	7432400	109165690.0
2025-03-28 13:35:00	14.75	14.79	14.51	14.64	2863700	41972668.0
2025-03-28 13:40:00	14.63	14.86	14.6	14.86	3188800	46971844.0
2025-03-28 13:45:00	14.86	14.86	14.85	14.86	2286300	33970936.0
2025-03-28 13:50:00	14.86	14.86	14.84	14.86	1394600	20722888.0
2025-03-28 13:55:00	14.86	14.86	14.84	14.86	848900	12611968.0
2025-03-28 14:00:00	14.86	14.86	14.86	14.86	355000	5275264.0
2025-03-28 14:05:00	14.86	14.86	14.86	14.86	176800	2627388.0
2025-03-28 14:10:00	14.86	14.86	14.84	14.85	700800	10412160.0
2025-03-28 14:15:00	14.86	14.86	14.85	14.86	495600	7363970.0
2025-03-28 14:20:00	14.86	14.86	14.86	14.86	58100	863360.0
2025-03-28 14:25:00	14.86	14.86	14.86	14.86	60200	894592.0
2025-03-28 14:30:00	14.86	14.86	14.86	14.86	433100	6435912.0
2025-03-28 14:35:00	14.86	14.86	14.85	14.86	675800	10041856.0
2025-03-28 14:40:00	14.86	14.86	14.86	14.86	356600	5299060.0
2025-03-28 14:45:00	14.86	14.86	14.86	14.86	109700	1630144.0
2025-03-28 14:50:00	14.86	14.86	14.86	14.86	140800	2092296.0
2025-03-28 14:55:00	14.86	14.86	14.86	14.86	108300	1609344.0
2025-03-28 15:00:00	14.86	14.86	14.86	14.86	68600	1019392.0
2025-03-31 09:35:00	14.57	14.57	13.37	13.78	14279500	198232896.0
2025-03-31 09:40:00	13.78	14.38	13.78	14.28	4998300	70440672.0
2025-03-31 09:45:00	14.28	14.28	14.01	14.08	979000	13815264.0
2025-03-31 09:50:00	14.08	14.08	13.56	13.81	1780700	24529504.0
2025-03-31 09:55:00	13.8	13.83	13.64	13.73	790500	10865952.0
2025-03-31 10:00:00	13.67	13.74	13.4	13.6	2170200	29300928.0
2025-03-31 10:05:00	13.6	13.78	13.47	13.78	862900	11668000.0
2025-03-31 10:10:00	13.77	13.91	13.63	13.68	628200	8668032.0
2025-03-31 10:15:00	13.66	14.02	13.66	13.93	723200	10068512.0
2025-03-31 10:20:00	13.93	14.1	13.81	13.81	801200	11213632.0
2025-03-31 10:25:00	13.81	13.96	13.53	13.57	375800	5156032.0
2025-03-31 10:30:00	13.6	13.8	13.5	13.59	608400	8262336.0
2025-03-31 10:35:00	13.6	13.7	13.48	13.69	719500	9753728.0
2025-03-31 10:40:00	13.65	13.76	13.37	13.5	982000	13226272.0
2025-03-31 10:45:00	13.5	13.6	13.37	13.43	1802800	24158848.0
2025-03-31 10:50:00	13.43	13.43	13.37	13.37	900900	12049184.0
2025-03-31 10:55:00	13.37	13.5	13.37	13.37	1483400	19847712.0
2025-03-31 11:00:00	13.37	13.4	13.37	13.38	1435900	19198720.0
2025-03-31 11:05:00	13.37	13.37	13.37	13.37	1294200	17303488.0
2025-03-31 11:10:00	13.37	13.5	13.37	13.38	732200	9800096.0
2025-03-31 11:15:00	13.4	13.42	13.37	13.38	345600	4623232.0
2025-03-31 11:20:00	13.38	13.97	13.38	13.97	835400	11439360.0
2025-03-31 11:25:00	13.97	14.0	13.68	13.79	1174200	16331142.0
2025-03-31 11:30:00	13.71	14.18	13.71	14.11	861900	12052282.0
2025-03-31 13:05:00	14.11	14.37	13.8	14.22	1219000	17297024.0
2025-03-31 13:10:00	14.22	14.44	14.13	14.25	955700	13667776.0
2025-03-31 13:15:00	14.24	14.28	13.82	13.96	244500	3449152.0
2025-03-31 13:20:00	13.84	14.09	13.84	14.09	137600	1923968.0
2025-03-31 13:25:00	14.08	14.19	13.92	14.0	343300	4833854.0
2025-03-31 13:30:00	14.03	14.37	13.98	14.3	878300	12518786.0
2025-03-31 13:35:00	14.29	14.86	14.2	14.72	1986800	28896896.0
2025-03-31 13:40:00	14.72	14.72	14.23	14.23	394100	5679360.0
2025-03-31 13:45:00	14.27	14.34	14.18	14.2	159900	2279680.0
2025-03-31 13:50:00	14.18	14.2	13.9	14.12	418900	5878077.0
2025-03-31 13:55:00	14.12	14.12	13.85	13.85	280100	3912254.0
2025-03-31 14:00:00	13.85	13.95	13.55	13.62	395000	5429125.0
2025-03-31 14:05:00	13.61	13.95	13.59	13.87	394200	5383488.0
2025-03-31 14:10:00	13.88	13.92	13.65	13.66	222100	3052096.0
2025-03-31 14:15:00	13.65	13.8	13.65	13.8	118500	1626240.0
2025-03-31 14:20:00	13.8	13.8	13.55	13.55	391100	5348224.0
2025-03-31 14:25:00	13.56	13.95	13.47	13.69	522100	7125124.0
2025-03-31 14:30:00	13.7	13.86	13.5	13.5	241100	3289340.0
2025-03-31 14:35:00	13.53	13.55	13.37	13.38	1618000	21661888.0
2025-03-31 14:40:00	13.4	13.5	13.38	13.4	440900	5909568.0
2025-03-31 14:45:00	13.41	13.44	13.37	13.37	1253300	16763520.0
2025-03-31 14:50:00	13.37	13.51	13.37	13.44	1708600	22879296.0
2025-03-31 14:55:00	13.44	13.44	13.37	13.42	1311300	17540032.0
2025-03-31 15:00:00	13.43	13.64	13.43	13.59	1019500	13819584.0
2025-04-01 09:35:00	13.7	14.04	13.37	13.72	9189700	126518240.0
2025-04-01 09:40:00	13.71	13.87	13.42	13.43	2264000	30894272.0
2025-04-01 09:45:00	13.42	13.42	12.77	13.16	2921300	38376784.0
2025-04-01 09:50:00	13.14	13.5	12.99	13.37	1284900	16953888.0
2025-04-01 09:55:00	13.39	13.7	13.3	13.59	1672100	22646800.0
2025-04-01 10:00:00	13.59	13.59	13.3	13.31	751900	10098448.0
2025-04-01 10:05:00	13.4	13.4	13.0	13.04	1486600	19543136.0
2025-04-01 10:10:00	13.05	13.22	12.98	13.03	1593900	20795152.0
2025-04-01 10:15:00	13.04	13.05	12.86	12.9	2153700	27888896.0
2025-04-01 10:20:00	12.9	13.03	12.8	12.94	1362900	17574016.0
2025-04-01 10:25:00	12.95	13.16	12.86	12.9	541800	7049632.0
2025-04-01 10:30:00	12.89	13.08	12.87	12.99	575400	7432448.0
2025-04-01 10:35:00	12.91	12.96	12.68	12.7	1692300	21662272.0
2025-04-01 10:40:00	12.75	12.79	12.68	12.68	1762500	22401568.0
2025-04-01 10:45:00	12.68	12.89	12.59	12.63	1710100	21649760.0
2025-04-01 10:50:00	12.65	12.69	12.57	12.57	1468900	18506752.0
2025-04-01 10:55:00	12.57	12.64	12.48	12.58	1514200	19002816.0
2025-04-01 11:00:00	12.59	12.83	12.49	12.83	1009800	12684768.0
2025-04-01 11:05:00	12.84	12.88	12.6	12.65	565000	7181088.0
2025-04-01 11:10:00	12.68	12.68	12.48	12.5	1781100	22289504.0
2025-04-01 11:15:00	12.5	12.7	12.46	12.59	641100	8035712.0
2025-04-01 11:20:00	12.59	12.59	12.43	12.51	1074100	13395008.0
2025-04-01 11:25:00	12.52	12.76	12.52	12.73	365400	4630176.0
2025-04-01 11:30:00	12.73	12.84	12.65	12.82	281800	3591296.0
2025-04-01 13:05:00	12.82	12.82	12.5	12.81	575700	7298752.0
2025-04-01 13:10:00	12.81	12.81	12.72	12.8	180300	2302304.0
2025-04-01 13:15:00	12.78	12.97	12.75	12.93	437700	5641088.0
2025-04-01 13:20:00	12.93	12.94	12.76	12.82	497800	6387104.0
2025-04-01 13:25:00	12.81	12.82	12.65	12.78	229500	2920256.0
2025-04-01 13:30:00	12.78	12.78	12.5	12.68	627800	7917632.0
2025-04-01 13:35:00	12.68	12.87	12.51	12.71	713100	9020736.0
2025-04-01 13:40:00	12.71	12.84	12.5	12.61	534900	6736384.0
2025-04-01 13:45:00	12.61	12.7	12.5	12.52	813100	10187840.0
2025-04-01 13:50:00	12.54	12.66	12.44	12.65	1003600	12532672.0
2025-04-01 13:55:00	12.65	12.68	12.45	12.59	663600	8325120.0
2025-04-01 14:00:00	12.59	12.67	12.55	12.6	183800	2316736.0
2025-04-01 14:05:00	12.6	12.65	12.55	12.62	358800	4522432.0
2025-04-01 14:10:00	12.63	12.63	12.56	12.57	264500	3331584.0
2025-04-01 14:15:00	12.58	12.65	12.57	12.57	330400	4158720.0
2025-04-01 14:20:00	12.57	12.79	12.45	12.77	867700	10892864.0
2025-04-01 14:25:00	12.78	12.78	12.58	12.6	595900	7532224.0
2025-04-01 14:30:00	12.61	12.71	12.61	12.68	218800	2771392.0
2025-04-01 14:35:00	12.68	12.78	12.67	12.73	509800	6488384.0
2025-04-01 14:40:00	12.73	12.74	12.61	12.61	503800	6390016.0
2025-04-01 14:45:00	12.6	12.75	12.6	12.7	455900	5779200.0
2025-04-01 14:50:00	12.7	12.7	12.63	12.67	785400	9942976.0
2025-04-01 14:55:00	12.68	12.87	12.65	12.82	1354700	17222784.0
2025-04-01 15:00:00	12.81	12.83	12.78	12.82	1421900	18211520.0
2025-04-02 09:35:00	12.3	12.38	12.05	12.1	7435500	90581504.0
2025-04-02 09:40:00	12.12	12.18	12.07	12.11	1789100	21669624.0
2025-04-02 09:45:00	12.11	12.16	12.07	12.1	1500100	18156432.0
2025-04-02 09:50:00	12.1	12.34	12.1	12.22	1329900	16292424.0
2025-04-02 09:55:00	12.22	12.37	12.22	12.32	1117200	13771392.0
2025-04-02 10:00:00	12.33	12.45	12.32	12.4	887900	11003408.0
2025-04-02 10:05:00	12.39	12.39	12.27	12.32	491200	6053312.0
2025-04-02 10:10:00	12.31	12.31	12.21	12.22	494100	6057712.0
2025-04-02 10:15:00	12.22	12.27	12.21	12.27	522900	6397504.0
2025-04-02 10:20:00	12.28	12.35	12.28	12.33	303500	3736416.0
2025-04-02 10:25:00	12.34	12.37	12.29	12.31	395500	4874000.0
2025-04-02 10:30:00	12.3	12.3	12.09	12.18	1371700	16706048.0
2025-04-02 10:35:00	12.14	12.23	12.08	12.16	1055100	12792608.0
2025-04-02 10:40:00	12.16	12.19	12.03	12.1	2189500	26435104.0
2025-04-02 10:45:00	12.11	12.18	12.1	12.14	436200	5295488.0
2025-04-02 10:50:00	12.12	12.18	12.12	12.17	372400	4524720.0
2025-04-02 10:55:00	12.16	12.21	12.16	12.2	255200	3109536.0
2025-04-02 11:00:00	12.22	12.23	12.09	12.14	538500	6542352.0
2025-04-02 11:05:00	12.14	12.25	12.14	12.25	237300	2894688.0
2025-04-02 11:10:00	12.25	12.28	12.19	12.26	369200	4519904.0
2025-04-02 11:15:00	12.26	12.26	12.21	12.23	168800	2066272.0
2025-04-02 11:20:00	12.22	12.26	12.2	12.22	200100	2446848.0
2025-04-02 11:25:00	12.22	12.37	12.22	12.31	491400	6048032.0
2025-04-02 11:30:00	12.3	12.49	12.29	12.36	1288400	15979456.0
2025-04-02 13:05:00	12.38	12.42	12.35	12.35	487300	6032000.0
2025-04-02 13:10:00	12.35	12.45	12.29	12.37	317400	3927008.0
2025-04-02 13:15:00	12.36	12.36	12.3	12.31	198300	2443776.0
2025-04-02 13:20:00	12.31	12.52	12.3	12.41	900900	11203776.0
2025-04-02 13:25:00	12.41	12.44	12.38	12.38	229500	2850656.0
2025-04-02 13:30:00	12.37	12.42	12.34	12.35	147500	1825504.0
2025-04-02 13:35:00	12.36	12.39	12.33	12.37	147900	1827936.0
2025-04-02 13:40:00	12.37	12.38	12.28	12.29	409400	5045696.0
2025-04-02 13:45:00	12.29	12.33	12.28	12.31	181600	2234240.0
2025-04-02 13:50:00	12.28	12.39	12.28	12.39	224200	2760192.0
2025-04-02 13:55:00	12.4	12.4	12.3	12.34	156900	1936608.0
2025-04-02 14:00:00	12.32	12.34	12.3	12.31	105400	1298304.0
2025-04-02 14:05:00	12.31	12.32	12.3	12.32	129900	1599072.0
2025-04-02 14:10:00	12.32	12.34	12.31	12.32	101300	1248480.0
2025-04-02 14:15:00	12.33	12.34	12.23	12.23	375900	4622304.0
2025-04-02 14:20:00	12.23	12.42	12.23	12.37	405100	5000864.0
2025-04-02 14:25:00	12.37	12.38	12.3	12.31	347600	4293568.0
2025-04-02 14:30:00	12.31	12.37	12.26	12.32	310300	3816384.0
2025-04-02 14:35:00	12.33	12.33	12.29	12.3	189300	2329024.0
2025-04-02 14:40:00	12.3	12.3	12.25	12.25	411700	5053152.0
2025-04-02 14:45:00	12.26	12.26	12.22	12.23	617600	7562816.0
2025-04-02 14:50:00	12.23	12.31	12.23	12.28	683000	8384768.0
2025-04-02 14:55:00	12.29	12.31	12.26	12.3	1109200	13632736.0
2025-04-02 15:00:00	12.31	12.31	12.24	12.26	1629900	20002176.0
2025-04-03 09:35:00	12.4	12.4	12.12	12.32	2855100	35063744.0
2025-04-03 09:40:00	12.32	12.35	12.18	12.23	1228400	15093600.0
2025-04-03 09:45:00	12.26	12.26	12.18	12.24	591300	7219344.0
2025-04-03 09:50:00	12.24	12.3	12.21	12.29	703600	8627572.0
2025-04-03 09:55:00	12.28	12.28	12.21	12.21	462300	5654748.0
2025-04-03 10:00:00	12.2	12.2	12.16	12.16	671900	8182392.0
2025-04-03 10:05:00	12.17	12.22	12.13	12.13	605700	7375256.0
2025-04-03 10:10:00	12.12	12.13	11.9	11.92	2199700	26359040.0
2025-04-03 10:15:00	11.9	11.95	11.83	11.9	1637300	19449968.0
2025-04-03 10:20:00	11.94	11.97	11.83	11.89	951900	11320176.0
2025-04-03 10:25:00	11.87	11.96	11.84	11.86	677300	8043104.0
2025-04-03 10:30:00	11.86	11.97	11.85	11.97	434600	5174336.0
2025-04-03 10:35:00	11.96	11.97	11.8	11.88	935800	11093696.0
2025-04-03 10:40:00	11.88	11.88	11.78	11.8	1188000	14031856.0
2025-04-03 10:45:00	11.8	11.82	11.71	11.76	1460700	17153504.0
2025-04-03 10:50:00	11.75	11.81	11.75	11.8	455400	5363936.0
2025-04-03 10:55:00	11.79	11.87	11.78	11.78	424900	5017360.0
2025-04-03 11:00:00	11.77	11.78	11.64	11.64	1329100	15559600.0
2025-04-03 11:05:00	11.64	11.76	11.62	11.76	695200	8112688.0
2025-04-03 11:10:00	11.76	11.8	11.71	11.77	357600	4206656.0
2025-04-03 11:15:00	11.76	11.8	11.74	11.78	193900	2282320.0
2025-04-03 11:20:00	11.78	11.79	11.7	11.71	201700	2368320.0
2025-04-03 11:25:00	11.71	11.78	11.7	11.78	199200	2336992.0
2025-04-03 11:30:00	11.77	11.78	11.7	11.74	334800	3929232.0
2025-04-03 13:05:00	11.73	11.77	11.72	11.76	175900	2065056.0
2025-04-03 13:10:00	11.76	11.77	11.7	11.7	228500	2679040.0
2025-04-03 13:15:00	11.7	11.71	11.67	11.67	220500	2577312.0
2025-04-03 13:20:00	11.67	11.69	11.66	11.69	262700	3065280.0
2025-04-03 13:25:00	11.68	11.73	11.67	11.67	193700	2266480.0
2025-04-03 13:30:00	11.67	11.69	11.67	11.69	247400	2888976.0
2025-04-03 13:35:00	11.69	11.77	11.68	11.75	230500	2703248.0
2025-04-03 13:40:00	11.75	11.75	11.7	11.71	151900	1779648.0
2025-04-03 13:45:00	11.71	11.75	11.71	11.73	195700	2296416.0
2025-04-03 13:50:00	11.73	11.73	11.7	11.73	162000	1897792.0
2025-04-03 13:55:00	11.72	11.78	11.72	11.78	317600	3733216.0
2025-04-03 14:00:00	11.78	11.79	11.74	11.79	235700	2774016.0
2025-04-03 14:05:00	11.79	11.83	11.77	11.78	323500	3815264.0
2025-04-03 14:10:00	11.78	11.89	11.78	11.82	523600	6209536.0
2025-04-03 14:15:00	11.84	11.92	11.82	11.88	393700	4677728.0
2025-04-03 14:20:00	11.89	11.91	11.88	11.88	423800	5040256.0
2025-04-03 14:25:00	11.9	11.9	11.85	11.86	244300	2900608.0
2025-04-03 14:30:00	11.86	11.87	11.83	11.83	221800	2629984.0
2025-04-03 14:35:00	11.83	11.91	11.83	11.9	280500	3330432.0
2025-04-03 14:40:00	11.9	11.9	11.87	11.88	345500	4107264.0
2025-04-03 14:45:00	11.88	11.89	11.83	11.86	360700	4274816.0
2025-04-03 14:50:00	11.86	11.86	11.79	11.8	590800	6983232.0
2025-04-03 14:55:00	11.8	11.82	11.79	11.79	1063400	12553888.0
2025-04-03 15:00:00	11.79	11.8	11.76	11.79	1041600	12276416.0
2025-04-07 09:35:00	10.78	10.96	10.78	10.82	3368300	36489356.0
2025-04-07 09:40:00	10.82	10.85	10.61	10.61	3882600	41446772.0
2025-04-07 09:45:00	10.61	10.7	10.61	10.68	1686900	17905512.0
2025-04-07 09:50:00	10.68	10.68	10.61	10.61	883700	9388168.0
2025-04-07 09:55:00	10.61	10.61	10.61	10.61	167400	1776112.0
2025-04-07 10:00:00	10.61	10.64	10.61	10.62	832900	8839536.0
2025-04-07 10:05:00	10.62	10.67	10.61	10.61	840500	8926800.0
2025-04-07 10:10:00	10.61	10.64	10.61	10.62	433300	4601416.0
2025-04-07 10:15:00	10.61	10.62	10.61	10.61	296200	3142776.0
2025-04-07 10:20:00	10.61	10.66	10.61	10.65	316600	3362064.0
2025-04-07 10:25:00	10.65	10.66	10.61	10.61	368700	3918688.0
2025-04-07 10:30:00	10.61	10.61	10.61	10.61	71600	759680.0
2025-04-07 10:35:00	10.61	10.61	10.61	10.61	104700	1110864.0
2025-04-07 10:40:00	10.61	10.61	10.61	10.61	74900	794688.0
2025-04-07 10:45:00	10.61	10.61	10.61	10.61	72200	766048.0
2025-04-07 10:50:00	10.61	10.61	10.61	10.61	77300	820160.0
2025-04-07 10:55:00	10.61	10.61	10.61	10.61	64900	688576.0
2025-04-07 11:00:00	10.61	10.61	10.61	10.61	8100	85952.0
2025-04-07 11:05:00	10.61	10.61	10.61	10.61	15200	161264.0
2025-04-07 11:10:00	10.61	10.61	10.61	10.61	49300	523072.0
2025-04-07 11:15:00	10.61	10.61	10.61	10.61	4700	49872.0
2025-04-07 11:20:00	10.61	10.61	10.61	10.61	31100	329968.0
2025-04-07 11:25:00	10.61	10.61	10.61	10.61	8200	87008.0
2025-04-07 11:30:00	10.61	10.61	10.61	10.61	36300	385136.0
2025-04-07 13:05:00	10.61	10.61	10.61	10.61	36100	383024.0
2025-04-07 13:10:00	10.61	10.61	10.61	10.61	2800	29712.0
2025-04-07 13:15:00	10.61	10.61	10.61	10.61	6200	65776.0
2025-04-07 13:20:00	10.61	10.61	10.61	10.61	3300	35008.0
2025-04-07 13:25:00	10.61	10.61	10.61	10.61	20300	215392.0
2025-04-07 13:30:00	10.61	10.61	10.61	10.61	5000	53040.0
2025-04-07 13:35:00	10.61	10.61	10.61	10.61	4600	48816.0
2025-04-07 13:40:00	10.61	10.61	10.61	10.61	1700	18032.0
2025-04-07 13:45:00	10.61	10.61	10.61	10.61	27700	293904.0
2025-04-07 13:50:00	10.61	10.61	10.61	10.61	1300	13792.0
2025-04-07 13:55:00	10.61	10.61	10.61	10.61	3300	35008.0
2025-04-07 14:00:00	10.61	10.61	10.61	10.61	14800	157024.0
2025-04-07 14:05:00	10.61	10.61	10.61	10.61	67900	720432.0
2025-04-07 14:10:00	10.61	10.61	10.61	10.61	1100	11664.0
2025-04-07 14:15:00	10.61	10.61	10.61	10.61	4700	49872.0
2025-04-07 14:20:00	10.61	10.61	10.61	10.61	8600	91232.0
2025-04-07 14:25:00	10.61	10.61	10.61	10.61	8600	91248.0
2025-04-07 14:30:00	10.61	10.61	10.61	10.61	11400	120960.0
2025-04-07 14:35:00	10.61	10.61	10.61	10.61	8500	90192.0
2025-04-07 14:40:00	10.61	10.61	10.61	10.61	1400	14848.0
2025-04-07 14:45:00	10.61	10.61	10.61	10.61	8700	92304.0
2025-04-07 14:50:00	10.61	10.61	10.61	10.61	9400	99728.0
2025-04-07 14:55:00	10.61	10.61	10.61	10.61	14200	150672.0
2025-04-07 15:00:00	10.61	10.61	10.61	10.61	7700	81696.0
2025-04-08 09:35:00	10.3	10.52	10.3	10.42	2343100	24386284.0
2025-04-08 09:40:00	10.41	10.58	10.39	10.45	1174600	12317056.0
2025-04-08 09:45:00	10.46	10.46	10.38	10.39	1245200	12964012.0
2025-04-08 09:50:00	10.37	10.37	10.27	10.32	1624900	16747900.0
2025-04-08 09:55:00	10.32	10.32	10.01	10.13	1649500	16736604.0
2025-04-08 10:00:00	10.13	10.24	10.11	10.24	502200	5107448.0
2025-04-08 10:05:00	10.24	10.25	10.18	10.2	379200	3874384.0
2025-04-08 10:10:00	10.2	10.31	10.16	10.28	480600	4918984.0
2025-04-08 10:15:00	10.28	10.34	10.25	10.31	299400	3082744.0
2025-04-08 10:20:00	10.31	10.32	10.28	10.29	268200	2762584.0
2025-04-08 10:25:00	10.29	10.3	10.22	10.23	263600	2706632.0
2025-04-08 10:30:00	10.22	10.26	10.2	10.22	264100	2699176.0
2025-04-08 10:35:00	10.21	10.27	10.2	10.26	156100	1597776.0
2025-04-08 10:40:00	10.27	10.3	10.26	10.27	286900	2951304.0
2025-04-08 10:45:00	10.27	10.27	10.2	10.2	238800	2440952.0
2025-04-08 10:50:00	10.2	10.24	10.19	10.24	298600	3046384.0
2025-04-08 10:55:00	10.24	10.27	10.23	10.24	90100	923360.0
2025-04-08 11:00:00	10.25	10.25	10.2	10.2	124200	1269112.0
2025-04-08 11:05:00	10.2	10.24	10.19	10.24	161800	1651736.0
2025-04-08 11:10:00	10.24	10.24	10.2	10.21	224000	2287376.0
2025-04-08 11:15:00	10.2	10.21	10.18	10.2	241000	2457168.0
2025-04-08 11:20:00	10.2	10.29	10.2	10.25	136200	1395312.0
2025-04-08 11:25:00	10.25	10.27	10.23	10.25	93000	952664.0
2025-04-08 11:30:00	10.25	10.27	10.21	10.27	177800	1821992.0
2025-04-08 13:05:00	10.27	10.3	10.24	10.24	473300	4860928.0
2025-04-08 13:10:00	10.23	10.25	10.21	10.23	146800	1500656.0
2025-04-08 13:15:00	10.23	10.24	10.18	10.18	338600	3455344.0
2025-04-08 13:20:00	10.18	10.19	10.1	10.11	502600	5100144.0
2025-04-08 13:25:00	10.11	10.16	10.11	10.13	341500	3461120.0
2025-04-08 13:30:00	10.12	10.13	10.03	10.06	604700	6089248.0
2025-04-08 13:35:00	10.06	10.11	10.06	10.08	255600	2578784.0
2025-04-08 13:40:00	10.08	10.13	10.04	10.12	292000	2943232.0
2025-04-08 13:45:00	10.12	10.14	10.09	10.1	150400	1520192.0
2025-04-08 13:50:00	10.1	10.1	10.0	10.0	532800	5347472.0
2025-04-08 13:55:00	10.01	10.03	9.89	9.89	942600	9399056.0
2025-04-08 14:00:00	9.89	10.02	9.89	10.02	431000	4295120.0
2025-04-08 14:05:00	10.02	10.08	10.02	10.04	379100	3809360.0
2025-04-08 14:10:00	10.05	10.09	10.01	10.01	213700	2147216.0
2025-04-08 14:15:00	10.02	10.03	10.0	10.0	166900	1670384.0
2025-04-08 14:20:00	10.01	10.01	9.98	9.99	219200	2190928.0
2025-04-08 14:25:00	9.99	10.01	9.99	10.0	292900	2928864.0
2025-04-08 14:30:00	10.01	10.05	10.0	10.05	165100	1653456.0
2025-04-08 14:35:00	10.05	10.06	10.0	10.01	152700	1530992.0
2025-04-08 14:40:00	10.0	10.08	10.0	10.07	603100	6047216.0
2025-04-08 14:45:00	10.09	10.19	10.08	10.18	528700	5371872.0
2025-04-08 14:50:00	10.18	10.29	10.17	10.28	822100	8400128.0
2025-04-08 14:55:00	10.28	10.28	10.18	10.2	388300	3981728.0
2025-04-08 15:00:00	10.2	10.25	10.2	10.25	862700	8834896.0
2025-04-09 09:35:00	9.9	9.9	9.51	9.54	2794300	27071862.0
2025-04-09 09:40:00	9.55	9.55	9.27	9.39	2151200	20227082.0
2025-04-09 09:45:00	9.38	9.5	9.34	9.41	742800	6970464.0
2025-04-09 09:50:00	9.41	9.51	9.39	9.51	600400	5669872.0
2025-04-09 09:55:00	9.51	9.63	9.51	9.56	554100	5295664.0
2025-04-09 10:00:00	9.55	9.72	9.52	9.71	495800	4770368.0
2025-04-09 10:05:00	9.71	9.85	9.69	9.81	709500	6939168.0
2025-04-09 10:10:00	9.8	9.84	9.75	9.81	696900	6825624.0
2025-04-09 10:15:00	9.82	10.0	9.82	9.95	501400	4973752.0
2025-04-09 10:20:00	9.93	10.12	9.92	9.96	439900	4405144.0
2025-04-09 10:25:00	9.95	10.02	9.88	10.01	405400	4037720.0
2025-04-09 10:30:00	10.02	10.09	9.97	10.03	693500	6956712.0
2025-04-09 10:35:00	10.01	10.03	9.96	10.02	230500	2302240.0
2025-04-09 10:40:00	10.01	10.02	9.93	9.93	172000	1714704.0
2025-04-09 10:45:00	9.93	9.99	9.91	9.98	231400	2299288.0
2025-04-09 10:50:00	9.98	10.05	9.96	10.0	226800	2269416.0
2025-04-09 10:55:00	10.0	10.02	9.99	10.01	84100	841504.0
2025-04-09 11:00:00	10.01	10.06	10.0	10.06	181400	1819096.0
2025-04-09 11:05:00	10.06	10.1	9.96	9.96	123300	1238480.0
2025-04-09 11:10:00	9.96	9.96	9.9	9.9	200900	1994104.0
2025-04-09 11:15:00	9.89	9.98	9.89	9.97	126600	1256440.0
2025-04-09 11:20:00	9.96	10.0	9.96	9.99	76300	760776.0
2025-04-09 11:25:00	9.98	10.06	9.96	10.01	109000	1092144.0
2025-04-09 11:30:00	10.02	10.03	9.99	10.0	81100	812056.0
2025-04-09 13:05:00	10.0	10.02	9.92	9.97	178100	1775880.0
2025-04-09 13:10:00	9.96	10.03	9.96	10.03	84800	848640.0
2025-04-09 13:15:00	10.03	10.08	10.02	10.08	143800	1445672.0
2025-04-09 13:20:00	10.09	10.14	10.09	10.1	251100	2540480.0
2025-04-09 13:25:00	10.11	10.15	10.1	10.1	217000	2195336.0
2025-04-09 13:30:00	10.09	10.16	10.09	10.15	317800	3220520.0
2025-04-09 13:35:00	10.15	10.26	10.15	10.26	303100	3090592.0
2025-04-09 13:40:00	10.27	10.27	10.21	10.25	391100	4007152.0
2025-04-09 13:45:00	10.28	10.29	10.26	10.26	286100	2939312.0
2025-04-09 13:50:00	10.26	10.29	10.24	10.27	260000	2669952.0
2025-04-09 13:55:00	10.27	10.28	10.21	10.21	236900	2429232.0
2025-04-09 14:00:00	10.22	10.27	10.22	10.23	356900	3650416.0
2025-04-09 14:05:00	10.22	10.26	10.22	10.24	261900	2679248.0
2025-04-09 14:10:00	10.24	10.27	10.21	10.27	222900	2281856.0
2025-04-09 14:15:00	10.27	10.44	10.26	10.39	440700	4556608.0
2025-04-09 14:20:00	10.39	10.42	10.36	10.42	171600	1784976.0
2025-04-09 14:25:00	10.42	10.42	10.35	10.36	208500	2165184.0
2025-04-09 14:30:00	10.36	10.36	10.32	10.34	106900	1104960.0
2025-04-09 14:35:00	10.34	10.4	10.34	10.39	117900	1223040.0
2025-04-09 14:40:00	10.39	10.41	10.3	10.3	341200	3537728.0
2025-04-09 14:45:00	10.3	10.3	10.25	10.26	226000	2320528.0
2025-04-09 14:50:00	10.26	10.27	10.25	10.26	230800	2367008.0
2025-04-09 14:55:00	10.26	10.26	10.22	10.25	402800	4126752.0
2025-04-09 15:00:00	10.25	10.26	10.24	10.24	400000	4099232.0
2025-04-10 09:35:00	10.5	10.66	10.5	10.56	3182000	33630560.0
2025-04-10 09:40:00	10.56	10.6	10.51	10.57	947700	10010288.0
2025-04-10 09:45:00	10.58	10.58	10.52	10.54	681400	7184068.0
2025-04-10 09:50:00	10.54	10.59	10.53	10.58	540700	5717048.0
2025-04-10 09:55:00	10.58	10.63	10.58	10.63	638300	6774732.0
2025-04-10 10:00:00	10.63	10.65	10.59	10.61	642700	6826136.0
2025-04-10 10:05:00	10.59	10.66	10.59	10.65	518800	5517304.0
2025-04-10 10:10:00	10.66	10.66	10.59	10.61	558800	5934632.0
2025-04-10 10:15:00	10.6	10.66	10.6	10.64	212200	2258376.0
2025-04-10 10:20:00	10.64	10.66	10.63	10.66	281700	2999152.0
2025-04-10 10:25:00	10.66	10.76	10.65	10.76	686700	7357240.0
2025-04-10 10:30:00	10.75	10.75	10.66	10.68	307200	3289784.0
2025-04-10 10:35:00	10.68	10.73	10.62	10.62	421600	4498248.0
2025-04-10 10:40:00	10.62	10.65	10.6	10.63	197100	2093240.0
2025-04-10 10:45:00	10.63	10.64	10.58	10.58	251300	2665328.0
2025-04-10 10:50:00	10.59	10.59	10.56	10.58	198800	2102840.0
2025-04-10 10:55:00	10.59	10.6	10.57	10.6	233700	2472688.0
2025-04-10 11:00:00	10.58	10.59	10.57	10.57	69400	734144.0
2025-04-10 11:05:00	10.57	10.58	10.53	10.58	309400	3265752.0
2025-04-10 11:10:00	10.57	10.58	10.55	10.56	69800	737120.0
2025-04-10 11:15:00	10.56	10.57	10.53	10.54	138400	1459712.0
2025-04-10 11:20:00	10.54	10.56	10.53	10.54	132700	1398808.0
2025-04-10 11:25:00	10.54	10.55	10.53	10.54	71300	751304.0
2025-04-10 11:30:00	10.52	10.54	10.5	10.52	200100	2103432.0
2025-04-10 13:05:00	10.53	10.54	10.46	10.51	299400	3140192.0
2025-04-10 13:10:00	10.5	10.53	10.47	10.52	254000	2664944.0
2025-04-10 13:15:00	10.53	10.53	10.5	10.52	86500	909704.0
2025-04-10 13:20:00	10.51	10.52	10.5	10.52	149600	1572616.0
2025-04-10 13:25:00	10.52	10.53	10.51	10.53	184700	1942944.0
2025-04-10 13:30:00	10.53	10.56	10.53	10.54	169500	1787720.0
2025-04-10 13:35:00	10.54	10.55	10.52	10.52	130400	1373304.0
2025-04-10 13:40:00	10.53	10.55	10.52	10.54	139600	1470800.0
2025-04-10 13:45:00	10.55	10.58	10.55	10.56	139200	1469984.0
2025-04-10 13:50:00	10.56	10.57	10.55	10.56	249700	2635008.0
2025-04-10 13:55:00	10.55	10.57	10.54	10.55	135400	1429104.0
2025-04-10 14:00:00	10.55	10.55	10.51	10.51	143400	1510592.0
2025-04-10 14:05:00	10.52	10.54	10.51	10.53	72500	762976.0
2025-04-10 14:10:00	10.54	10.57	10.53	10.56	225200	2376416.0
2025-04-10 14:15:00	10.56	10.58	10.55	10.57	123600	1305520.0
2025-04-10 14:20:00	10.57	10.57	10.55	10.56	149400	1576752.0
2025-04-10 14:25:00	10.56	10.57	10.54	10.55	92600	977552.0
2025-04-10 14:30:00	10.55	10.56	10.54	10.54	136100	1436256.0
2025-04-10 14:35:00	10.55	10.57	10.54	10.55	223400	2357616.0
2025-04-10 14:40:00	10.54	10.55	10.52	10.53	172600	1819024.0
2025-04-10 14:45:00	10.53	10.53	10.5	10.5	218300	2294960.0
2025-04-10 14:50:00	10.51	10.51	10.48	10.48	447500	4695456.0
2025-04-10 14:55:00	10.49	10.5	10.48	10.49	525900	5515584.0
2025-04-10 15:00:00	10.49	10.49	10.48	10.48	962600	10089920.0
2025-04-11 09:35:00	10.5	10.72	10.46	10.69	1794400	19023850.0
2025-04-11 09:40:00	10.69	10.77	10.69	10.73	1422700	15257162.0
2025-04-11 09:45:00	10.74	10.75	10.66	10.74	847300	9067820.0
2025-04-11 09:50:00	10.75	10.75	10.71	10.72	312500	3351920.0
2025-04-11 09:55:00	10.71	10.73	10.68	10.73	319400	3420652.0
2025-04-11 10:00:00	10.74	10.74	10.71	10.73	211700	2270220.0
2025-04-11 10:05:00	10.73	10.75	10.69	10.74	441100	4730552.0
2025-04-11 10:10:00	10.73	10.75	10.71	10.72	229000	2457036.0
2025-04-11 10:15:00	10.72	10.73	10.7	10.7	305900	3276788.0
2025-04-11 10:20:00	10.71	10.72	10.68	10.72	216800	2319412.0
2025-04-11 10:25:00	10.73	10.73	10.7	10.71	118300	1267792.0
2025-04-11 10:30:00	10.72	10.72	10.7	10.7	94800	1015564.0
2025-04-11 10:35:00	10.7	10.71	10.69	10.71	141900	1518064.0
2025-04-11 10:40:00	10.71	10.75	10.7	10.75	393500	4221640.0
2025-04-11 10:45:00	10.75	10.85	10.75	10.77	970500	10484880.0
2025-04-11 10:50:00	10.77	10.79	10.75	10.76	268200	2889192.0
2025-04-11 10:55:00	10.76	10.77	10.71	10.71	208500	2240120.0
2025-04-11 11:00:00	10.71	10.73	10.7	10.7	254800	2729328.0
2025-04-11 11:05:00	10.7	10.74	10.7	10.74	89900	964016.0
2025-04-11 11:10:00	10.74	10.75	10.67	10.68	612300	6547752.0
2025-04-11 11:15:00	10.66	10.7	10.65	10.69	216800	2314184.0
2025-04-11 11:20:00	10.69	10.69	10.67	10.68	180400	1925880.0
2025-04-11 11:25:00	10.68	10.72	10.68	10.69	153800	1645216.0
2025-04-11 11:30:00	10.69	10.71	10.68	10.71	123200	1317200.0
2025-04-11 13:05:00	10.72	10.72	10.66	10.68	276600	2954432.0
2025-04-11 13:10:00	10.67	10.7	10.66	10.69	199600	2132600.0
2025-04-11 13:15:00	10.69	10.69	10.66	10.67	127700	1362832.0
2025-04-11 13:20:00	10.67	10.7	10.67	10.69	100900	1078232.0
2025-04-11 13:25:00	10.67	10.69	10.65	10.67	179000	1909400.0
2025-04-11 13:30:00	10.68	10.68	10.67	10.68	152800	1631712.0
2025-04-11 13:35:00	10.67	10.69	10.66	10.67	157400	1680040.0
2025-04-11 13:40:00	10.67	10.71	10.67	10.71	163500	1748680.0
2025-04-11 13:45:00	10.71	10.75	10.7	10.73	258200	2768736.0
2025-04-11 13:50:00	10.74	10.76	10.7	10.7	297100	3186664.0
2025-04-11 13:55:00	10.7	10.73	10.7	10.72	127600	1367312.0
2025-04-11 14:00:00	10.72	10.73	10.71	10.73	97100	1040312.0
2025-04-11 14:05:00	10.73	10.73	10.7	10.72	249100	2669064.0
2025-04-11 14:10:00	10.72	10.74	10.71	10.72	137400	1473688.0
2025-04-11 14:15:00	10.73	10.76	10.73	10.73	177600	1908248.0
2025-04-11 14:20:00	10.73	10.73	10.71	10.72	140000	1500080.0
2025-04-11 14:25:00	10.72	10.72	10.71	10.72	40400	432944.0
2025-04-11 14:30:00	10.71	10.72	10.7	10.71	166800	1786688.0
2025-04-11 14:35:00	10.71	10.71	10.68	10.69	324300	3469632.0
2025-04-11 14:40:00	10.69	10.7	10.66	10.67	227500	2428928.0
2025-04-11 14:45:00	10.67	10.68	10.65	10.66	292300	3116128.0
2025-04-11 14:50:00	10.66	10.67	10.65	10.66	225400	2402128.0
2025-04-11 14:55:00	10.66	10.66	10.62	10.65	458000	4872736.0
2025-04-11 15:00:00	10.65	10.66	10.64	10.65	405500	4318752.0
2025-04-14 09:35:00	10.76	10.86	10.73	10.85	1007900	10869960.0
2025-04-14 09:40:00	10.89	10.92	10.81	10.83	872900	9478972.0
2025-04-14 09:45:00	10.85	10.89	10.83	10.87	706700	7675992.0
2025-04-14 09:50:00	10.87	10.91	10.87	10.91	437200	4761884.0
2025-04-14 09:55:00	10.91	10.99	10.87	10.99	761000	8313524.0
2025-04-14 10:00:00	10.99	10.99	10.91	10.92	537200	5882568.0
2025-04-14 10:05:00	10.92	10.95	10.91	10.93	237200	2592156.0
2025-04-14 10:10:00	10.93	10.96	10.93	10.95	256200	2804832.0
2025-04-14 10:15:00	10.95	10.98	10.94	10.97	294900	3233616.0
2025-04-14 10:20:00	10.97	11.01	10.96	10.96	508800	5591340.0
2025-04-14 10:25:00	10.95	10.97	10.94	10.96	258200	2828348.0
2025-04-14 10:30:00	10.96	10.97	10.94	10.97	171900	1882448.0
2025-04-14 10:35:00	10.97	10.97	10.95	10.95	106500	1166808.0
2025-04-14 10:40:00	10.95	10.95	10.92	10.94	222600	2433616.0
2025-04-14 10:45:00	10.94	10.97	10.94	10.97	133000	1456880.0
2025-04-14 10:50:00	10.96	10.99	10.96	10.98	130600	1433904.0
2025-04-14 10:55:00	10.98	10.98	10.94	10.95	78400	858736.0
2025-04-14 11:00:00	10.95	10.95	10.92	10.94	143200	1566192.0
2025-04-14 11:05:00	10.94	10.94	10.91	10.91	340800	3720440.0
2025-04-14 11:10:00	10.92	10.93	10.91	10.92	114800	1253136.0
2025-04-14 11:15:00	10.91	10.91	10.88	10.88	222600	2425032.0
2025-04-14 11:20:00	10.88	10.9	10.87	10.9	137200	1493632.0
2025-04-14 11:25:00	10.9	10.9	10.88	10.9	178100	1939488.0
2025-04-14 11:30:00	10.91	10.91	10.88	10.91	113200	1233200.0
2025-04-14 13:05:00	10.9	10.91	10.85	10.86	456500	4965368.0
2025-04-14 13:10:00	10.87	10.87	10.84	10.84	187900	2039320.0
2025-04-14 13:15:00	10.85	10.85	10.81	10.83	245700	2658744.0
2025-04-14 13:20:00	10.83	10.84	10.82	10.84	195500	2116504.0
2025-04-14 13:25:00	10.84	10.84	10.81	10.81	151900	1642936.0
2025-04-14 13:30:00	10.8	10.82	10.79	10.82	275700	2977392.0
2025-04-14 13:35:00	10.82	10.83	10.8	10.83	94000	1016616.0
2025-04-14 13:40:00	10.83	10.83	10.8	10.8	159800	1728176.0
2025-04-14 13:45:00	10.81	10.81	10.79	10.8	96000	1036672.0
2025-04-14 13:50:00	10.79	10.83	10.79	10.82	163000	1763192.0
2025-04-14 13:55:00	10.81	10.82	10.8	10.82	65700	710448.0
2025-04-14 14:00:00	10.83	10.84	10.82	10.83	84000	909320.0
2025-04-14 14:05:00	10.84	10.84	10.83	10.83	92400	1001312.0
2025-04-14 14:10:00	10.84	10.86	10.82	10.83	187800	2036192.0
2025-04-14 14:15:00	10.82	10.87	10.82	10.85	188400	2043032.0
2025-04-14 14:20:00	10.85	10.87	10.83	10.84	92000	998448.0
2025-04-14 14:25:00	10.84	10.84	10.83	10.84	32000	346616.0
2025-04-14 14:30:00	10.84	10.85	10.84	10.85	76300	827352.0
2025-04-14 14:35:00	10.85	10.87	10.84	10.86	195500	2121704.0
2025-04-14 14:40:00	10.86	10.89	10.85	10.89	249700	2716176.0
2025-04-14 14:45:00	10.88	10.89	10.88	10.89	217500	2367656.0
2025-04-14 14:50:00	10.89	10.89	10.87	10.87	154400	1679640.0
2025-04-14 14:55:00	10.87	10.89	10.87	10.88	331300	3604504.0
2025-04-14 15:00:00	10.88	10.9	10.88	10.89	396600	4318504.0
2025-04-15 09:35:00	10.91	10.99	10.85	10.92	780400	8546030.0
2025-04-15 09:40:00	10.92	10.97	10.85	10.88	581800	6358287.0
2025-04-15 09:45:00	10.85	10.89	10.82	10.83	413500	4488631.0
2025-04-15 09:50:00	10.84	10.98	10.79	10.94	874800	9504032.0
2025-04-15 09:55:00	10.92	10.94	10.89	10.89	431700	4713680.0
2025-04-15 10:00:00	10.89	10.91	10.87	10.89	306900	3341836.0
2025-04-15 10:05:00	10.91	11.12	10.9	11.08	2080100	22964856.0
2025-04-15 10:10:00	11.09	11.12	11.04	11.07	838300	9290656.0
2025-04-15 10:15:00	11.07	11.07	11.02	11.02	262000	2895424.0
2025-04-15 10:20:00	11.03	11.04	11.0	11.01	141000	1554008.0
2025-04-15 10:25:00	11.01	11.02	10.98	11.02	288000	3167520.0
2025-04-15 10:30:00	11.01	11.04	11.01	11.02	170700	1882416.0
2025-04-15 10:35:00	11.01	11.01	10.98	11.0	118100	1297864.0
2025-04-15 10:40:00	10.99	11.06	10.99	11.03	175700	1936728.0
2025-04-15 10:45:00	11.03	11.03	10.98	11.0	98700	1084824.0
2025-04-15 10:50:00	10.98	11.0	10.93	10.93	303600	3325200.0
2025-04-15 10:55:00	10.93	10.97	10.93	10.95	143900	1575320.0
2025-04-15 11:00:00	10.94	10.96	10.94	10.96	86400	946168.0
2025-04-15 11:05:00	10.96	10.96	10.92	10.95	191100	2089824.0
2025-04-15 11:10:00	10.94	10.94	10.9	10.91	141900	1550064.0
2025-04-15 11:15:00	10.91	10.93	10.9	10.92	54500	595016.0
2025-04-15 11:20:00	10.93	10.93	10.88	10.88	221400	2413872.0
2025-04-15 11:25:00	10.88	10.89	10.86	10.87	175200	1904976.0
2025-04-15 11:30:00	10.87	10.88	10.85	10.88	145100	1576200.0
2025-04-15 13:05:00	10.88	10.89	10.85	10.85	185900	2020560.0
2025-04-15 13:10:00	10.86	11.02	10.84	10.93	441900	4828120.0
2025-04-15 13:15:00	10.92	10.92	10.87	10.87	144600	1576312.0
2025-04-15 13:20:00	10.88	10.93	10.86	10.92	122800	1338008.0
2025-04-15 13:25:00	10.91	10.96	10.89	10.89	207300	2264000.0
2025-04-15 13:30:00	10.89	10.9	10.88	10.89	126700	1380072.0
2025-04-15 13:35:00	10.88	10.89	10.86	10.88	80400	874240.0
2025-04-15 13:40:00	10.87	10.9	10.87	10.89	79700	867880.0
2025-04-15 13:45:00	10.9	10.94	10.89	10.92	166600	1818160.0
2025-04-15 13:50:00	10.93	10.93	10.9	10.92	43900	479248.0
2025-04-15 13:55:00	10.91	10.92	10.9	10.91	59400	647968.0
2025-04-15 14:00:00	10.91	10.92	10.9	10.9	60800	663192.0
2025-04-15 14:05:00	10.91	10.91	10.89	10.89	131800	1436592.0
2025-04-15 14:10:00	10.88	10.9	10.87	10.89	82500	897944.0
2025-04-15 14:15:00	10.89	11.01	10.89	11.01	464900	5085720.0
2025-04-15 14:20:00	11.02	11.15	11.01	11.08	1681300	18617496.0
2025-04-15 14:25:00	11.08	11.08	11.02	11.02	463000	5113760.0
2025-04-15 14:30:00	11.02	11.05	11.01	11.05	282300	3114128.0
2025-04-15 14:35:00	11.05	11.07	11.03	11.04	392200	4334016.0
2025-04-15 14:40:00	11.03	11.04	11.02	11.04	159000	1753440.0
2025-04-15 14:45:00	11.03	11.04	11.01	11.03	340700	3756272.0
2025-04-15 14:50:00	11.03	11.08	11.02	11.04	430100	4752352.0
2025-04-15 14:55:00	11.04	11.08	11.03	11.07	720700	7965152.0
2025-04-15 15:00:00	11.07	11.11	11.06	11.11	1206200	13384784.0
2025-04-16 09:35:00	10.98	11.01	10.86	10.86	1964100	21491564.0
2025-04-16 09:40:00	10.85	10.91	10.83	10.85	815400	8855124.0
2025-04-16 09:45:00	10.85	10.9	10.85	10.9	510100	5545408.0
2025-04-16 09:50:00	10.87	10.9	10.85	10.88	556900	6054264.0
2025-04-16 09:55:00	10.88	10.9	10.87	10.87	307000	3340776.0
2025-04-16 10:00:00	10.88	10.88	10.82	10.82	482900	5239116.0
2025-04-16 10:05:00	10.83	10.84	10.8	10.82	507800	5490740.0
2025-04-16 10:10:00	10.82	10.85	10.81	10.85	158900	1719660.0
2025-04-16 10:15:00	10.85	10.87	10.84	10.84	160800	1744628.0
2025-04-16 10:20:00	10.84	10.87	10.83	10.85	134300	1456428.0
2025-04-16 10:25:00	10.84	10.86	10.83	10.83	97200	1053556.0
2025-04-16 10:30:00	10.83	10.83	10.8	10.81	255800	2766048.0
2025-04-16 10:35:00	10.81	10.83	10.8	10.81	152300	1647632.0
2025-04-16 10:40:00	10.81	10.83	10.8	10.8	167400	1810432.0
2025-04-16 10:45:00	10.8	10.81	10.73	10.73	670400	7219520.0
2025-04-16 10:50:00	10.74	10.76	10.72	10.75	437300	4693680.0
2025-04-16 10:55:00	10.75	11.04	10.74	10.88	629000	6839232.0
2025-04-16 11:00:00	10.89	11.6	10.85	11.55	4206300	47580544.0
2025-04-16 11:05:00	11.51	11.56	11.36	11.43	2399200	27449408.0
2025-04-16 11:10:00	11.44	11.58	11.39	11.5	2233900	25641216.0
2025-04-16 11:15:00	11.5	11.52	11.3	11.32	918800	10476208.0
2025-04-16 11:20:00	11.32	11.33	11.23	11.25	489200	5527392.0
2025-04-16 11:25:00	11.25	11.31	11.24	11.3	261100	2944000.0
2025-04-16 11:30:00	11.3	11.3	11.22	11.22	248900	2802560.0
2025-04-16 13:05:00	11.22	11.22	11.16	11.21	437700	4901184.0
2025-04-16 13:10:00	11.21	11.24	11.16	11.24	335500	3760160.0
2025-04-16 13:15:00	11.25	11.33	11.23	11.28	327700	3694768.0
2025-04-16 13:20:00	11.25	11.27	11.21	11.22	137600	1546016.0
2025-04-16 13:25:00	11.21	11.25	11.21	11.21	185600	2082512.0
2025-04-16 13:30:00	11.21	11.21	11.13	11.17	234000	2613696.0
2025-04-16 13:35:00	11.16	11.2	11.15	11.18	159300	1778208.0
2025-04-16 13:40:00	11.18	11.2	11.18	11.19	96900	1084048.0
2025-04-16 13:45:00	11.19	11.2	11.1	11.1	269000	2997136.0
2025-04-16 13:50:00	11.1	11.1	11.04	11.08	169600	1877728.0
2025-04-16 13:55:00	11.07	11.08	11.04	11.07	142600	1576768.0
2025-04-16 14:00:00	11.06	11.07	11.0	11.01	256100	2823024.0
2025-04-16 14:05:00	11.02	11.08	11.01	11.08	93000	1026736.0
2025-04-16 14:10:00	11.07	11.08	11.06	11.06	74000	819008.0
2025-04-16 14:15:00	11.07	11.08	11.05	11.08	70800	783872.0
2025-04-16 14:20:00	11.08	11.1	11.07	11.1	125700	1394272.0
2025-04-16 14:25:00	11.1	11.12	11.1	11.12	114500	1271808.0
2025-04-16 14:30:00	11.12	11.14	11.09	11.1	223100	2478368.0
2025-04-16 14:35:00	11.1	11.1	11.07	11.09	134600	1492512.0
2025-04-16 14:40:00	11.1	11.1	11.09	11.1	125900	1396976.0
2025-04-16 14:45:00	11.11	11.15	11.1	11.15	312100	3467792.0
2025-04-16 14:50:00	11.15	11.22	11.14	11.2	430100	4809872.0
2025-04-16 14:55:00	11.2	11.2	11.15	11.16	425100	4750800.0
2025-04-16 15:00:00	11.15	11.16	11.1	11.12	464900	5176304.0
2025-04-17 09:35:00	11.01	11.01	10.83	10.92	1431600	15612529.0
2025-04-17 09:40:00	10.92	11.18	10.92	11.16	1165000	12854859.0
2025-04-17 09:45:00	11.17	11.35	11.1	11.27	2140200	24092704.0
2025-04-17 09:50:00	11.27	11.37	11.23	11.37	1083400	12250140.0
2025-04-17 09:55:00	11.37	11.41	11.26	11.31	773700	8766512.0
2025-04-17 10:00:00	11.31	11.31	11.23	11.28	564500	6354504.0
2025-04-17 10:05:00	11.28	11.47	11.23	11.38	1094900	12468400.0
2025-04-17 10:10:00	11.38	11.52	11.37	11.48	1051400	12054488.0
2025-04-17 10:15:00	11.49	11.5	11.41	11.45	644500	7380928.0
2025-04-17 10:20:00	11.46	11.48	11.44	11.46	475100	5443160.0
2025-04-17 10:25:00	11.46	11.55	11.41	11.54	851300	9756784.0
2025-04-17 10:30:00	11.47	11.52	11.43	11.44	439500	5044328.0
2025-04-17 10:35:00	11.44	11.46	11.39	11.4	528800	6037640.0
2025-04-17 10:40:00	11.4	11.43	11.36	11.43	457000	5199760.0
2025-04-17 10:45:00	11.44	11.45	11.37	11.37	100200	1143104.0
2025-04-17 10:50:00	11.37	11.39	11.34	11.36	244300	2775104.0
2025-04-17 10:55:00	11.36	11.41	11.35	11.41	194400	2209728.0
2025-04-17 11:00:00	11.41	11.43	11.36	11.36	107500	1224704.0
2025-04-17 11:05:00	11.36	11.37	11.31	11.32	233100	2640992.0
2025-04-17 11:10:00	11.31	11.33	11.3	11.31	108500	1227456.0
2025-04-17 11:15:00	11.31	11.37	11.29	11.36	312700	3540432.0
2025-04-17 11:20:00	11.37	11.39	11.34	11.34	141200	1605440.0
2025-04-17 11:25:00	11.34	11.36	11.31	11.31	119800	1357696.0
2025-04-17 11:30:00	11.31	11.4	11.31	11.39	118400	1344816.0
2025-04-17 13:05:00	11.4	11.43	11.34	11.35	224900	2558416.0
2025-04-17 13:10:00	11.35	11.37	11.33	11.36	108400	1230960.0
2025-04-17 13:15:00	11.36	11.36	11.32	11.32	88700	1005504.0
2025-04-17 13:20:00	11.33	11.39	11.32	11.38	160300	1821072.0
2025-04-17 13:25:00	11.36	11.39	11.32	11.37	228800	2598160.0
2025-04-17 13:30:00	11.33	11.36	11.31	11.34	142900	1620288.0
2025-04-17 13:35:00	11.34	11.38	11.34	11.35	133300	1513296.0
2025-04-17 13:40:00	11.36	11.36	11.34	11.34	63000	715088.0
2025-04-17 13:45:00	11.35	11.36	11.35	11.36	73200	831152.0
2025-04-17 13:50:00	11.36	11.38	11.35	11.37	76800	872816.0
2025-04-17 13:55:00	11.36	11.39	11.36	11.39	133100	1514240.0
2025-04-17 14:00:00	11.39	11.39	11.35	11.35	115500	1312272.0
2025-04-17 14:05:00	11.36	11.36	11.3	11.33	248700	2816544.0
2025-04-17 14:10:00	11.32	11.34	11.31	11.33	216700	2452416.0
2025-04-17 14:15:00	11.32	11.35	11.32	11.34	214200	2425808.0
2025-04-17 14:20:00	11.34	11.38	11.33	11.38	225900	2564864.0
2025-04-17 14:25:00	11.38	11.39	11.35	11.36	282600	3212928.0
2025-04-17 14:30:00	11.35	11.36	11.34	11.36	221600	2515536.0
2025-04-17 14:35:00	11.36	11.37	11.35	11.37	196000	2227120.0
2025-04-17 14:40:00	11.36	11.36	11.33	11.33	416300	4725168.0
2025-04-17 14:45:00	11.33	11.34	11.31	11.33	381000	4313296.0
2025-04-17 14:50:00	11.33	11.35	11.32	11.35	472000	5353808.0
2025-04-17 14:55:00	11.35	11.37	11.33	11.33	727900	8261968.0
2025-04-17 15:00:00	11.34	11.34	11.32	11.33	572800	6490544.0
2025-04-18 09:35:00	10.79	10.79	10.54	10.64	5034800	53755584.0
2025-04-18 09:40:00	10.64	10.65	10.51	10.61	2104100	22230840.0
2025-04-18 09:45:00	10.6	10.73	10.6	10.73	920900	9791752.0
2025-04-18 09:50:00	10.73	10.73	10.62	10.63	525100	5603472.0
2025-04-18 09:55:00	10.62	10.71	10.6	10.7	1140100	12123744.0
2025-04-18 10:00:00	10.7	10.72	10.64	10.65	509000	5439120.0
2025-04-18 10:05:00	10.64	10.68	10.61	10.68	262000	2788200.0
2025-04-18 10:10:00	10.68	10.7	10.67	10.68	306400	3274672.0
2025-04-18 10:15:00	10.68	10.7	10.65	10.65	276700	2954472.0
2025-04-18 10:20:00	10.65	10.66	10.59	10.61	733600	7781568.0
2025-04-18 10:25:00	10.6	10.64	10.56	10.64	284900	3020160.0
2025-04-18 10:30:00	10.64	10.66	10.62	10.65	119300	1268968.0
2025-04-18 10:35:00	10.65	10.65	10.6	10.6	259800	2758672.0
2025-04-18 10:40:00	10.6	10.63	10.6	10.61	144200	1530264.0
2025-04-18 10:45:00	10.61	10.63	10.6	10.6	234400	2486672.0
2025-04-18 10:50:00	10.6	10.62	10.6	10.62	133000	1411280.0
2025-04-18 10:55:00	10.61	10.62	10.45	10.5	1615400	16978784.0
2025-04-18 11:00:00	10.53	10.54	10.47	10.51	460700	4841568.0
2025-04-18 11:05:00	10.51	10.51	10.43	10.47	703200	7359216.0
2025-04-18 11:10:00	10.47	10.5	10.46	10.49	412500	4323888.0
2025-04-18 11:15:00	10.49	10.56	10.48	10.55	160100	1684752.0
2025-04-18 11:20:00	10.54	10.55	10.51	10.52	136300	1434736.0
2025-04-18 11:25:00	10.52	10.57	10.51	10.57	170400	1795328.0
2025-04-18 11:30:00	10.56	10.57	10.49	10.5	326700	3435568.0
2025-04-18 13:05:00	10.49	10.53	10.47	10.52	325800	3418288.0
2025-04-18 13:10:00	10.53	10.53	10.5	10.52	96500	1015056.0
2025-04-18 13:15:00	10.52	10.52	10.45	10.46	361500	3785072.0
2025-04-18 13:20:00	10.46	10.47	10.4	10.43	737500	7686592.0
2025-04-18 13:25:00	10.43	10.49	10.42	10.44	268000	2799664.0
2025-04-18 13:30:00	10.44	10.5	10.44	10.49	255900	2681520.0
2025-04-18 13:35:00	10.48	10.52	10.43	10.52	331200	3471792.0
2025-04-18 13:40:00	10.53	10.56	10.53	10.56	125800	1326768.0
2025-04-18 13:45:00	10.55	10.56	10.52	10.55	164300	1732912.0
2025-04-18 13:50:00	10.56	10.58	10.55	10.57	89400	944368.0
2025-04-18 13:55:00	10.57	10.64	10.56	10.64	194000	2054480.0
2025-04-18 14:00:00	10.65	10.67	10.61	10.62	248600	2647152.0
2025-04-18 14:05:00	10.63	10.65	10.58	10.6	183500	1948608.0
2025-04-18 14:10:00	10.6	10.62	10.58	10.61	256900	2722672.0
2025-04-18 14:15:00	10.62	10.67	10.58	10.61	208100	2209536.0
2025-04-18 14:20:00	10.61	10.68	10.61	10.67	185700	1979712.0
2025-04-18 14:25:00	10.66	10.66	10.63	10.63	188900	2010704.0
2025-04-18 14:30:00	10.64	10.68	10.61	10.68	158500	1686880.0
2025-04-18 14:35:00	10.68	11.08	10.68	10.79	1375800	14956160.0
2025-04-18 14:40:00	10.8	10.86	10.78	10.83	290500	3143376.0
2025-04-18 14:45:00	10.82	10.82	10.77	10.8	244900	2644688.0
2025-04-18 14:50:00	10.8	10.81	10.76	10.76	388700	4192160.0
2025-04-18 14:55:00	10.77	10.77	10.65	10.68	481900	5156464.0
2025-04-18 15:00:00	10.69	10.69	10.65	10.65	612700	6531152.0
2025-04-21 09:35:00	10.65	10.66	10.51	10.59	1383500	14657904.0
2025-04-21 09:40:00	10.59	10.6	10.47	10.51	684100	7200924.0
2025-04-21 09:45:00	10.53	10.6	10.53	10.58	336400	3552800.0
2025-04-21 09:50:00	10.58	10.67	10.57	10.66	626800	6655312.0
2025-04-21 09:55:00	10.66	10.71	10.64	10.65	608400	6493404.0
2025-04-21 10:00:00	10.65	10.66	10.62	10.63	242900	2584648.0
2025-04-21 10:05:00	10.63	10.69	10.63	10.69	364400	3886328.0
2025-04-21 10:10:00	10.69	10.78	10.69	10.78	565000	6066480.0
2025-04-21 10:15:00	10.77	10.77	10.72	10.76	316000	3397132.0
2025-04-21 10:20:00	10.77	10.77	10.73	10.74	355900	3825560.0
2025-04-21 10:25:00	10.75	10.81	10.75	10.79	464700	5010040.0
2025-04-21 10:30:00	10.8	10.8	10.78	10.78	113000	1219184.0
2025-04-21 10:35:00	10.79	10.79	10.75	10.76	288000	3100412.0
2025-04-21 10:40:00	10.76	10.78	10.75	10.75	167000	1797768.0
2025-04-21 10:45:00	10.76	10.77	10.74	10.77	175800	1890744.0
2025-04-21 10:50:00	10.78	10.8	10.76	10.78	146500	1579176.0
2025-04-21 10:55:00	10.79	10.83	10.79	10.81	335500	3625440.0
2025-04-21 11:00:00	10.81	10.81	10.79	10.81	129300	1396696.0
2025-04-21 11:05:00	10.81	10.81	10.79	10.79	127500	1376808.0
2025-04-21 11:10:00	10.8	10.8	10.78	10.79	195700	2105896.0
2025-04-21 11:15:00	10.8	10.82	10.79	10.8	207800	2244792.0
2025-04-21 11:20:00	10.8	10.81	10.79	10.79	82500	890832.0
2025-04-21 11:25:00	10.79	10.8	10.78	10.79	70600	761568.0
2025-04-21 11:30:00	10.8	10.81	10.79	10.8	89300	964152.0
2025-04-21 13:05:00	10.8	10.82	10.79	10.8	344900	3728072.0
2025-04-21 13:10:00	10.79	10.8	10.75	10.78	203300	2189328.0
2025-04-21 13:15:00	10.78	10.8	10.78	10.8	100800	1087800.0
2025-04-21 13:20:00	10.8	10.81	10.75	10.77	105000	1132872.0
2025-04-21 13:25:00	10.76	10.78	10.75	10.75	131700	1417016.0
2025-04-21 13:30:00	10.75	10.75	10.73	10.74	209300	2246808.0
2025-04-21 13:35:00	10.74	10.75	10.73	10.75	155300	1667672.0
2025-04-21 13:40:00	10.74	10.75	10.72	10.75	123100	1321528.0
2025-04-21 13:45:00	10.75	10.75	10.72	10.73	147700	1585120.0
2025-04-21 13:50:00	10.74	10.75	10.73	10.75	144500	1552520.0
2025-04-21 13:55:00	10.75	10.76	10.73	10.74	90300	970112.0
2025-04-21 14:00:00	10.74	10.76	10.73	10.76	95300	1023648.0
2025-04-21 14:05:00	10.75	10.76	10.74	10.75	105700	1136464.0
2025-04-21 14:10:00	10.75	10.76	10.73	10.74	163900	1761864.0
2025-04-21 14:15:00	10.75	10.77	10.75	10.75	75800	815256.0
2025-04-21 14:20:00	10.75	10.77	10.75	10.77	82600	888864.0
2025-04-21 14:25:00	10.77	10.78	10.76	10.78	76700	826080.0
2025-04-21 14:30:00	10.78	10.78	10.76	10.77	78300	843256.0
2025-04-21 14:35:00	10.77	10.78	10.75	10.76	182100	1959800.0
2025-04-21 14:40:00	10.76	10.76	10.74	10.75	159100	1710160.0
2025-04-21 14:45:00	10.75	10.76	10.74	10.75	155600	1672472.0
2025-04-21 14:50:00	10.75	10.76	10.74	10.75	295800	3180296.0
2025-04-21 14:55:00	10.75	10.77	10.75	10.76	344800	3709384.0
2025-04-21 15:00:00	10.76	10.77	10.75	10.77	424500	4570472.0
2025-04-22 09:35:00	10.72	10.82	10.68	10.74	1159700	12458308.0
2025-04-22 09:40:00	10.72	10.73	10.66	10.69	714400	7624432.0
2025-04-22 09:45:00	10.67	10.72	10.67	10.68	374400	4002720.0
2025-04-22 09:50:00	10.67	10.7	10.62	10.64	467400	4980520.0
2025-04-22 09:55:00	10.65	10.66	10.62	10.62	304600	3239664.0
2025-04-22 10:00:00	10.61	10.64	10.59	10.64	324400	3441324.0
2025-04-22 10:05:00	10.61	10.62	10.57	10.57	478400	5067396.0
2025-04-22 10:10:00	10.57	10.61	10.56	10.6	316400	3348572.0
2025-04-22 10:15:00	10.59	10.6	10.58	10.58	162600	1721440.0
2025-04-22 10:20:00	10.59	10.66	10.59	10.65	238500	2534524.0
2025-04-22 10:25:00	10.65	10.67	10.64	10.65	164200	1748588.0
2025-04-22 10:30:00	10.66	10.68	10.65	10.68	137300	1463220.0
2025-04-22 10:35:00	10.67	10.68	10.66	10.67	154000	1643068.0
2025-04-22 10:40:00	10.66	10.69	10.66	10.66	109400	1167548.0
2025-04-22 10:45:00	10.65	10.65	10.61	10.62	205600	2186408.0
2025-04-22 10:50:00	10.62	10.63	10.6	10.61	139100	1475820.0
2025-04-22 10:55:00	10.6	10.63	10.6	10.62	96600	1024984.0
2025-04-22 11:00:00	10.61	10.65	10.61	10.64	70700	751624.0
2025-04-22 11:05:00	10.63	10.65	10.61	10.62	154000	1635764.0
2025-04-22 11:10:00	10.62	10.64	10.61	10.62	62500	663988.0
2025-04-22 11:15:00	10.62	10.63	10.6	10.6	83600	887264.0
2025-04-22 11:20:00	10.6	10.61	10.59	10.6	113700	1205032.0
2025-04-22 11:25:00	10.6	10.62	10.59	10.61	81800	867016.0
2025-04-22 11:30:00	10.61	10.62	10.6	10.61	76700	813376.0
2025-04-22 13:05:00	10.62	10.63	10.61	10.63	235100	2494528.0
2025-04-22 13:10:00	10.63	10.64	10.62	10.63	61700	655648.0
2025-04-22 13:15:00	10.64	10.65	10.61	10.63	127500	1355000.0
2025-04-22 13:20:00	10.63	10.65	10.63	10.64	75100	798832.0
2025-04-22 13:25:00	10.64	10.66	10.63	10.63	93400	994352.0
2025-04-22 13:30:00	10.63	10.65	10.63	10.65	52500	558384.0
2025-04-22 13:35:00	10.65	10.68	10.64	10.65	222200	2368424.0
2025-04-22 13:40:00	10.66	10.67	10.65	10.67	97000	1033936.0
2025-04-22 13:45:00	10.66	10.67	10.66	10.67	85300	909976.0
2025-04-22 13:50:00	10.66	10.67	10.64	10.64	170600	1817928.0
2025-04-22 13:55:00	10.64	10.66	10.64	10.66	104800	1116312.0
2025-04-22 14:00:00	10.65	10.69	10.65	10.68	90600	967176.0
2025-04-22 14:05:00	10.69	10.7	10.67	10.7	151500	1619080.0
2025-04-22 14:10:00	10.7	10.71	10.69	10.71	56900	608768.0
2025-04-22 14:15:00	10.71	10.72	10.7	10.7	73000	781864.0
2025-04-22 14:20:00	10.7	10.71	10.68	10.68	97500	1042416.0
2025-04-22 14:25:00	10.68	10.69	10.67	10.69	148200	1582784.0
2025-04-22 14:30:00	10.68	10.69	10.66	10.67	93900	1002096.0
2025-04-22 14:35:00	10.66	10.69	10.65	10.65	257000	2742000.0
2025-04-22 14:40:00	10.65	10.67	10.64	10.65	102000	1086936.0
2025-04-22 14:45:00	10.66	10.66	10.65	10.66	132800	1415040.0
2025-04-22 14:50:00	10.66	10.66	10.64	10.64	244900	2608232.0
2025-04-22 14:55:00	10.65	10.66	10.63	10.65	407500	4337856.0
2025-04-22 15:00:00	10.64	10.65	10.63	10.65	260000	2767848.0
2025-04-23 09:35:00	10.73	10.75	10.64	10.68	680800	7286066.0
2025-04-23 09:40:00	10.69	10.71	10.68	10.71	490500	5244794.0
2025-04-23 09:45:00	10.72	10.73	10.7	10.71	277100	2969124.0
2025-04-23 09:50:00	10.71	10.72	10.7	10.7	304300	3258648.0
2025-04-23 09:55:00	10.71	10.74	10.7	10.73	222900	2390456.0
2025-04-23 10:00:00	10.73	10.73	10.7	10.73	208600	2235440.0
2025-04-23 10:05:00	10.72	10.75	10.71	10.72	218800	2347052.0
2025-04-23 10:10:00	10.71	10.73	10.71	10.71	178900	1917852.0
2025-04-23 10:15:00	10.71	10.72	10.7	10.71	101900	1091300.0
2025-04-23 10:20:00	10.71	10.72	10.7	10.7	97200	1040952.0
2025-04-23 10:25:00	10.7	10.71	10.7	10.71	136400	1459748.0
2025-04-23 10:30:00	10.7	10.72	10.7	10.72	144100	1543696.0
2025-04-23 10:35:00	10.71	10.72	10.7	10.71	180700	1934488.0
2025-04-23 10:40:00	10.7	10.71	10.68	10.7	171900	1838940.0
2025-04-23 10:45:00	10.7	10.72	10.7	10.72	212600	2277692.0
2025-04-23 10:50:00	10.72	10.73	10.71	10.73	143600	1539220.0
2025-04-23 10:55:00	10.73	10.73	10.7	10.71	62600	670932.0
2025-04-23 11:00:00	10.71	10.72	10.71	10.71	34900	373832.0
2025-04-23 11:05:00	10.72	10.72	10.71	10.72	119800	1284112.0
2025-04-23 11:10:00	10.72	10.73	10.71	10.71	89500	959124.0
2025-04-23 11:15:00	10.71	10.72	10.71	10.71	32300	345952.0
2025-04-23 11:20:00	10.71	10.72	10.7	10.71	75600	809380.0
2025-04-23 11:25:00	10.7	10.72	10.7	10.72	28800	308520.0
2025-04-23 11:30:00	10.71	10.72	10.71	10.71	91400	979432.0
2025-04-23 13:05:00	10.71	10.72	10.7	10.71	182500	1955120.0
2025-04-23 13:10:00	10.71	10.72	10.71	10.72	88200	944928.0
2025-04-23 13:15:00	10.71	10.73	10.71	10.72	82000	878808.0
2025-04-23 13:20:00	10.72	10.73	10.71	10.72	213500	2288352.0
2025-04-23 13:25:00	10.73	10.74	10.72	10.74	58700	629864.0
2025-04-23 13:30:00	10.73	10.74	10.72	10.74	48000	515012.0
2025-04-23 13:35:00	10.73	10.74	10.72	10.72	144600	1550604.0
2025-04-23 13:40:00	10.73	10.74	10.72	10.74	86300	925940.0
2025-04-23 13:45:00	10.74	10.74	10.73	10.74	80000	858484.0
2025-04-23 13:50:00	10.74	10.74	10.72	10.73	97900	1050296.0
2025-04-23 13:55:00	10.73	10.74	10.72	10.73	58500	627652.0
2025-04-23 14:00:00	10.74	10.74	10.72	10.72	93600	1004420.0
2025-04-23 14:05:00	10.72	10.72	10.7	10.71	185100	1982816.0
2025-04-23 14:10:00	10.7	10.71	10.67	10.68	286300	3059756.0
2025-04-23 14:15:00	10.67	10.68	10.66	10.67	163800	1747652.0
2025-04-23 14:20:00	10.67	10.68	10.67	10.68	134500	1436272.0
2025-04-23 14:25:00	10.68	10.68	10.67	10.68	81800	873400.0
2025-04-23 14:30:00	10.67	10.71	10.67	10.7	258400	2763552.0
2025-04-23 14:35:00	10.71	10.72	10.7	10.7	136700	1463416.0
2025-04-23 14:40:00	10.71	10.72	10.7	10.7	179100	1917304.0
2025-04-23 14:45:00	10.7	10.71	10.69	10.71	145100	1552552.0
2025-04-23 14:50:00	10.71	10.72	10.7	10.7	178300	1908728.0
2025-04-23 14:55:00	10.7	10.71	10.68	10.68	276300	2956128.0
2025-04-23 15:00:00	10.69	10.7	10.68	10.7	342300	3660664.0
2025-04-24 09:35:00	10.65	10.71	10.59	10.63	831100	8846010.0
2025-04-24 09:40:00	10.62	10.69	10.6	10.68	339700	3609959.0
2025-04-24 09:45:00	10.66	10.73	10.66	10.7	225900	2418111.0
2025-04-24 09:50:00	10.7	10.73	10.68	10.7	206500	2212312.0
2025-04-24 09:55:00	10.7	10.71	10.67	10.67	144000	1537514.0
2025-04-24 10:00:00	10.68	10.72	10.65	10.72	155200	1657922.0
2025-04-24 10:05:00	10.69	10.72	10.67	10.69	130100	1389932.0
2025-04-24 10:10:00	10.69	10.7	10.67	10.68	157900	1686568.0
2025-04-24 10:15:00	10.68	10.71	10.66	10.69	254500	2716692.0
2025-04-24 10:20:00	10.68	10.71	10.67	10.71	182900	1954376.0
2025-04-24 10:25:00	10.7	10.71	10.69	10.7	79800	853828.0
2025-04-24 10:30:00	10.7	10.72	10.69	10.71	97700	1046364.0
2025-04-24 10:35:00	10.71	10.71	10.69	10.69	99400	1063620.0
2025-04-24 10:40:00	10.69	10.7	10.68	10.69	67200	718334.0
2025-04-24 10:45:00	10.69	10.69	10.66	10.66	164300	1754488.0
2025-04-24 10:50:00	10.66	10.67	10.64	10.65	107000	1140342.0
2025-04-24 10:55:00	10.64	10.64	10.61	10.62	155600	1653696.0
2025-04-24 11:00:00	10.61	10.63	10.59	10.61	444700	4716792.0
2025-04-24 11:05:00	10.63	10.65	10.62	10.64	82700	879524.0
2025-04-24 11:10:00	10.63	10.63	10.56	10.57	249500	2643904.0
2025-04-24 11:15:00	10.56	10.59	10.54	10.57	202700	2141280.0
2025-04-24 11:20:00	10.57	10.58	10.56	10.57	136200	1439400.0
2025-04-24 11:25:00	10.56	10.56	10.54	10.55	141700	1495460.0
2025-04-24 11:30:00	10.55	10.57	10.55	10.56	108600	1147172.0
2025-04-24 13:05:00	10.57	10.57	10.52	10.53	220600	2325200.0
2025-04-24 13:10:00	10.53	10.56	10.52	10.54	156800	1649612.0
2025-04-24 13:15:00	10.54	10.57	10.54	10.57	52400	552780.0
2025-04-24 13:20:00	10.56	10.61	10.56	10.61	96600	1022936.0
2025-04-24 13:25:00	10.61	10.62	10.6	10.62	137400	1456868.0
2025-04-24 13:30:00	10.62	10.67	10.61	10.66	272700	2897280.0
2025-04-24 13:35:00	10.65	10.7	10.65	10.7	192600	2056192.0
2025-04-24 13:40:00	10.7	10.74	10.68	10.73	423000	4531764.0
2025-04-24 13:45:00	10.73	10.74	10.7	10.7	134600	1443160.0
2025-04-24 13:50:00	10.7	10.71	10.69	10.7	33700	360696.0
2025-04-24 13:55:00	10.7	10.7	10.67	10.68	35600	380216.0
2025-04-24 14:00:00	10.68	10.7	10.68	10.68	24900	266032.0
2025-04-24 14:05:00	10.68	10.69	10.67	10.68	49600	529536.0
2025-04-24 14:10:00	10.68	10.7	10.67	10.67	23300	248904.0
2025-04-24 14:15:00	10.68	10.68	10.66	10.66	54600	582280.0
2025-04-24 14:20:00	10.67	10.67	10.65	10.65	44000	469016.0
2025-04-24 14:25:00	10.65	10.66	10.63	10.64	124000	1319408.0
2025-04-24 14:30:00	10.65	10.65	10.63	10.63	38600	410680.0
2025-04-24 14:35:00	10.63	10.65	10.62	10.65	110800	1177904.0
2025-04-24 14:40:00	10.65	10.65	10.63	10.63	63500	675848.0
2025-04-24 14:45:00	10.63	10.66	10.63	10.65	160700	1710384.0
2025-04-24 14:50:00	10.65	10.66	10.63	10.63	142000	1511656.0
2025-04-24 14:55:00	10.64	10.67	10.64	10.67	293700	3127848.0
2025-04-24 15:00:00	10.67	10.69	10.65	10.67	228900	2442176.0
2025-04-25 09:35:00	10.62	10.67	10.59	10.63	377500	4008380.0
2025-04-25 09:40:00	10.64	10.65	10.61	10.62	162600	1728005.0
2025-04-25 09:45:00	10.61	10.62	10.57	10.6	288500	3057115.0
2025-04-25 09:50:00	10.59	10.6	10.58	10.58	180100	1906488.0
2025-04-25 09:55:00	10.56	10.59	10.54	10.59	270000	2852217.0
2025-04-25 10:00:00	10.59	10.6	10.58	10.6	60800	643853.0
2025-04-25 10:05:00	10.59	10.61	10.58	10.61	110900	1174628.0
2025-04-25 10:10:00	10.61	10.62	10.6	10.61	56800	602691.0
2025-04-25 10:15:00	10.61	10.64	10.61	10.63	58100	617376.0
2025-04-25 10:20:00	10.63	10.64	10.61	10.62	56200	596663.0
2025-04-25 10:25:00	10.62	10.63	10.6	10.6	154600	1640616.0
2025-04-25 10:30:00	10.6	10.62	10.6	10.61	76800	814796.0
2025-04-25 10:35:00	10.62	10.66	10.62	10.65	171600	1824796.0
2025-04-25 10:40:00	10.64	10.65	10.61	10.61	89900	955584.0
2025-04-25 10:45:00	10.62	10.62	10.59	10.6	116800	1238380.0
2025-04-25 10:50:00	10.61	10.62	10.6	10.62	55700	591020.0
2025-04-25 10:55:00	10.61	10.62	10.6	10.6	48800	517712.0
2025-04-25 11:00:00	10.62	10.63	10.61	10.63	72400	769168.0
2025-04-25 11:05:00	10.63	10.66	10.63	10.66	123300	1311872.0
2025-04-25 11:10:00	10.66	10.69	10.66	10.67	179600	1917740.0
2025-04-25 11:15:00	10.67	10.71	10.67	10.7	136500	1459720.0
2025-04-25 11:20:00	10.7	10.71	10.69	10.7	209900	2245688.0
2025-04-25 11:25:00	10.7	10.72	10.69	10.71	165600	1773388.0
2025-04-25 11:30:00	10.7	10.73	10.69	10.71	221700	2369896.0
2025-04-25 13:05:00	10.71	10.71	10.68	10.68	164900	1763472.0
2025-04-25 13:10:00	10.68	10.7	10.68	10.68	64000	684248.0
2025-04-25 13:15:00	10.69	10.7	10.68	10.69	148500	1587176.0
2025-04-25 13:20:00	10.69	10.7	10.68	10.68	50400	538744.0
2025-04-25 13:25:00	10.67	10.68	10.67	10.67	66800	713400.0
2025-04-25 13:30:00	10.67	10.68	10.66	10.68	127100	1356388.0
2025-04-25 13:35:00	10.68	10.68	10.67	10.67	24400	260380.0
2025-04-25 13:40:00	10.67	10.67	10.65	10.65	168600	1796704.0
2025-04-25 13:45:00	10.66	10.66	10.65	10.65	64500	687096.0
2025-04-25 13:50:00	10.65	10.68	10.65	10.67	68900	734812.0
2025-04-25 13:55:00	10.67	10.68	10.67	10.67	41900	447148.0
2025-04-25 14:00:00	10.67	10.67	10.64	10.65	131500	1401192.0
2025-04-25 14:05:00	10.65	10.65	10.62	10.64	299900	3189320.0
2025-04-25 14:10:00	10.63	10.64	10.62	10.62	97800	1039512.0
2025-04-25 14:15:00	10.61	10.63	10.61	10.62	60500	642840.0
2025-04-25 14:20:00	10.62	10.64	10.61	10.63	78400	833000.0
2025-04-25 14:25:00	10.63	10.64	10.62	10.64	73600	782332.0
2025-04-25 14:30:00	10.63	10.64	10.63	10.64	45800	486952.0
2025-04-25 14:35:00	10.64	10.65	10.63	10.64	150900	1605604.0
2025-04-25 14:40:00	10.63	10.64	10.62	10.63	89900	955832.0
2025-04-25 14:45:00	10.62	10.63	10.62	10.63	85600	909280.0
2025-04-25 14:50:00	10.63	10.64	10.62	10.64	123400	1311672.0
2025-04-25 14:55:00	10.63	10.64	10.62	10.63	182100	1935984.0
2025-04-25 15:00:00	10.63	10.63	10.62	10.62	251400	2670028.0
2025-04-28 09:35:00	10.58	10.59	10.41	10.43	971700	10175531.0
2025-04-28 09:40:00	10.42	10.43	10.35	10.36	954700	9915541.0
2025-04-28 09:45:00	10.35	10.41	10.34	10.38	343700	3561730.0
2025-04-28 09:50:00	10.38	10.38	10.33	10.33	457100	4731698.0
2025-04-28 09:55:00	10.32	10.33	10.25	10.28	778600	8013228.0
2025-04-28 10:00:00	10.3	10.35	10.29	10.33	283300	2921772.0
2025-04-28 10:05:00	10.33	10.35	10.3	10.33	236100	2438584.0
2025-04-28 10:10:00	10.32	10.34	10.31	10.32	103600	1069832.0
2025-04-28 10:15:00	10.32	10.34	10.31	10.33	121900	1258028.0
2025-04-28 10:20:00	10.34	10.36	10.31	10.33	104000	1075032.0
2025-04-28 10:25:00	10.33	10.34	10.32	10.33	48900	505044.0
2025-04-28 10:30:00	10.32	10.39	10.32	10.37	91100	943704.0
2025-04-28 10:35:00	10.37	10.39	10.35	10.37	188900	1958232.0
2025-04-28 10:40:00	10.37	10.38	10.36	10.37	52800	547484.0
2025-04-28 10:45:00	10.38	10.38	10.32	10.33	96200	994280.0
2025-04-28 10:50:00	10.33	10.33	10.31	10.33	56900	587200.0
2025-04-28 10:55:00	10.33	10.35	10.33	10.35	38700	399920.0
2025-04-28 11:00:00	10.34	10.35	10.32	10.33	41400	427612.0
2025-04-28 11:05:00	10.33	10.34	10.31	10.32	45600	470932.0
2025-04-28 11:10:00	10.32	10.33	10.32	10.33	15100	155876.0
2025-04-28 11:15:00	10.33	10.33	10.32	10.33	97600	1007508.0
2025-04-28 11:20:00	10.33	10.33	10.32	10.33	43900	453232.0
2025-04-28 11:25:00	10.33	10.33	10.31	10.31	61100	630496.0
2025-04-28 11:30:00	10.31	10.32	10.3	10.31	98700	1017020.0
2025-04-28 13:05:00	10.3	10.32	10.29	10.31	314200	3236772.0
2025-04-28 13:10:00	10.3	10.34	10.3	10.34	51700	533760.0
2025-04-28 13:15:00	10.34	10.36	10.34	10.35	40800	422384.0
2025-04-28 13:20:00	10.35	10.36	10.33	10.36	196600	2034376.0
2025-04-28 13:25:00	10.36	10.37	10.34	10.36	72900	755024.0
2025-04-28 13:30:00	10.37	10.38	10.36	10.37	29600	306976.0
2025-04-28 13:35:00	10.37	10.38	10.36	10.36	63400	657836.0
2025-04-28 13:40:00	10.36	10.37	10.35	10.36	55700	576944.0
2025-04-28 13:45:00	10.35	10.36	10.34	10.34	23100	239092.0
2025-04-28 13:50:00	10.34	10.34	10.32	10.33	50900	526008.0
2025-04-28 13:55:00	10.33	10.34	10.32	10.32	35600	367792.0
2025-04-28 14:00:00	10.32	10.33	10.31	10.32	27300	281732.0
2025-04-28 14:05:00	10.32	10.33	10.31	10.32	60600	625352.0
2025-04-28 14:10:00	10.32	10.33	10.31	10.32	46300	477776.0
2025-04-28 14:15:00	10.32	10.33	10.31	10.32	58900	607740.0
2025-04-28 14:20:00	10.32	10.32	10.31	10.32	39500	407448.0
2025-04-28 14:25:00	10.32	10.33	10.31	10.32	140300	1447216.0
2025-04-28 14:30:00	10.32	10.32	10.3	10.31	56000	577400.0
2025-04-28 14:35:00	10.31	10.32	10.3	10.3	154300	1590288.0
2025-04-28 14:40:00	10.31	10.33	10.31	10.32	62800	647816.0
2025-04-28 14:45:00	10.32	10.33	10.32	10.32	63400	654504.0
2025-04-28 14:50:00	10.33	10.34	10.32	10.34	165600	1710200.0
2025-04-28 14:55:00	10.34	10.34	10.32	10.32	185900	1919280.0
2025-04-28 15:00:00	10.32	10.33	10.31	10.32	172500	1780360.0
2025-04-29 09:35:00	10.27	10.41	10.27	10.39	542900	5617710.0
2025-04-29 09:40:00	10.37	10.46	10.37	10.41	501600	5231139.0
2025-04-29 09:45:00	10.41	10.44	10.4	10.44	206400	2150876.0
2025-04-29 09:50:00	10.44	10.44	10.41	10.43	179200	1868144.0
2025-04-29 09:55:00	10.43	10.44	10.41	10.43	271700	2832687.0
2025-04-29 10:00:00	10.44	10.48	10.43	10.47	304700	3185430.0
2025-04-29 10:05:00	10.47	10.51	10.46	10.51	264700	2775826.0
2025-04-29 10:10:00	10.5	10.53	10.5	10.51	252000	2649312.0
2025-04-29 10:15:00	10.5	10.53	10.5	10.52	184700	1942486.0
2025-04-29 10:20:00	10.52	10.52	10.5	10.51	69800	733810.0
2025-04-29 10:25:00	10.51	10.53	10.51	10.52	125600	1321490.0
2025-04-29 10:30:00	10.52	10.52	10.49	10.51	163100	1713322.0
2025-04-29 10:35:00	10.52	10.55	10.51	10.54	313400	3299848.0
2025-04-29 10:40:00	10.52	10.53	10.51	10.52	100400	1056868.0
2025-04-29 10:45:00	10.52	10.52	10.5	10.51	46700	490900.0
2025-04-29 10:50:00	10.51	10.52	10.51	10.51	72500	762248.0
2025-04-29 10:55:00	10.51	10.53	10.51	10.52	58700	617540.0
2025-04-29 11:00:00	10.52	10.54	10.52	10.53	80200	844636.0
2025-04-29 11:05:00	10.53	10.54	10.53	10.53	75800	798448.0
2025-04-29 11:10:00	10.53	10.55	10.52	10.55	277600	2926364.0
2025-04-29 11:15:00	10.55	10.55	10.53	10.53	37200	392048.0
2025-04-29 11:20:00	10.54	10.54	10.51	10.53	50200	528176.0
2025-04-29 11:25:00	10.53	10.54	10.52	10.53	44200	465280.0
2025-04-29 11:30:00	10.54	10.55	10.53	10.54	47800	503848.0
2025-04-29 13:05:00	10.54	10.54	10.51	10.51	67900	714400.0
2025-04-29 13:10:00	10.5	10.51	10.49	10.51	56000	587960.0
2025-04-29 13:15:00	10.51	10.51	10.49	10.49	61000	640228.0
2025-04-29 13:20:00	10.49	10.5	10.47	10.49	157300	1648828.0
2025-04-29 13:25:00	10.49	10.5	10.48	10.49	86300	904492.0
2025-04-29 13:30:00	10.49	10.49	10.47	10.48	28600	299768.0
2025-04-29 13:35:00	10.48	10.48	10.45	10.45	63700	666560.0
2025-04-29 13:40:00	10.45	10.46	10.44	10.46	68800	718672.0
2025-04-29 13:45:00	10.45	10.47	10.44	10.45	45000	470432.0
2025-04-29 13:50:00	10.44	10.45	10.44	10.44	31100	324696.0
2025-04-29 13:55:00	10.44	10.46	10.44	10.46	61500	642524.0
2025-04-29 14:00:00	10.46	10.46	10.44	10.45	82400	860852.0
2025-04-29 14:05:00	10.45	10.46	10.44	10.46	35000	365816.0
2025-04-29 14:10:00	10.45	10.48	10.45	10.47	105900	1108600.0
2025-04-29 14:15:00	10.47	10.47	10.45	10.46	57400	600432.0
2025-04-29 14:20:00	10.45	10.47	10.45	10.47	109300	1143032.0
2025-04-29 14:25:00	10.46	10.47	10.46	10.47	30000	313964.0
2025-04-29 14:30:00	10.46	10.46	10.45	10.46	53500	559560.0
2025-04-29 14:35:00	10.46	10.47	10.45	10.46	108400	1134048.0
2025-04-29 14:40:00	10.47	10.48	10.46	10.48	94100	985056.0
2025-04-29 14:45:00	10.48	10.48	10.46	10.47	103700	1085160.0
2025-04-29 14:50:00	10.46	10.47	10.44	10.45	222300	2324092.0
2025-04-29 14:55:00	10.45	10.46	10.44	10.44	164000	1713240.0
2025-04-29 15:00:00	10.44	10.46	10.44	10.45	201900	2110032.0
2025-04-30 09:35:00	10.42	10.51	10.42	10.46	267400	2801075.0
2025-04-30 09:40:00	10.46	10.46	10.42	10.42	328100	3426986.0
2025-04-30 09:45:00	10.44	10.45	10.42	10.42	190300	1985502.0
2025-04-30 09:50:00	10.43	10.47	10.43	10.44	170300	1779667.0
2025-04-30 09:55:00	10.44	10.46	10.43	10.45	69100	721630.0
2025-04-30 10:00:00	10.44	10.45	10.42	10.45	122400	1277060.0
2025-04-30 10:05:00	10.44	10.47	10.44	10.46	72000	753003.0
2025-04-30 10:10:00	10.46	10.48	10.46	10.47	34700	363263.0
2025-04-30 10:15:00	10.46	10.46	10.45	10.46	91400	955859.0
2025-04-30 10:20:00	10.46	10.47	10.45	10.46	77100	806261.0
2025-04-30 10:25:00	10.46	10.48	10.45	10.47	232900	2437230.0
2025-04-30 10:30:00	10.47	10.48	10.46	10.47	49600	519446.0
2025-04-30 10:35:00	10.47	10.49	10.47	10.48	38200	400306.0
2025-04-30 10:40:00	10.47	10.48	10.46	10.46	104000	1088372.0
2025-04-30 10:45:00	10.46	10.46	10.44	10.45	104000	1087088.0
2025-04-30 10:50:00	10.44	10.46	10.44	10.45	91100	951878.0
2025-04-30 10:55:00	10.45	10.45	10.44	10.44	56700	592298.0
2025-04-30 11:00:00	10.43	10.45	10.43	10.45	78300	817502.0
2025-04-30 11:05:00	10.45	10.46	10.44	10.45	115000	1201452.0
2025-04-30 11:10:00	10.45	10.46	10.45	10.45	59300	619770.0
2025-04-30 11:15:00	10.45	10.46	10.44	10.45	88500	924640.0
2025-04-30 11:20:00	10.45	10.46	10.44	10.45	45200	472440.0
2025-04-30 11:25:00	10.45	10.45	10.44	10.45	60000	626960.0
2025-04-30 11:30:00	10.44	10.45	10.44	10.44	64600	674792.0
2025-04-30 13:05:00	10.45	10.46	10.44	10.45	130200	1360372.0
2025-04-30 13:10:00	10.45	10.45	10.44	10.44	34200	357288.0
2025-04-30 13:15:00	10.44	10.45	10.44	10.44	41900	437584.0
2025-04-30 13:20:00	10.44	10.45	10.43	10.44	73900	771502.0
2025-04-30 13:25:00	10.43	10.44	10.43	10.43	39100	407896.0
2025-04-30 13:30:00	10.43	10.45	10.43	10.43	107400	1120382.0
2025-04-30 13:35:00	10.42	10.44	10.42	10.43	106800	1113936.0
2025-04-30 13:40:00	10.43	10.44	10.39	10.4	631500	6569880.0
2025-04-30 13:45:00	10.4	10.42	10.4	10.41	79400	826524.0
2025-04-30 13:50:00	10.41	10.42	10.4	10.4	151000	1571092.0
2025-04-30 13:55:00	10.4	10.42	10.4	10.41	46400	483040.0
2025-04-30 14:00:00	10.42	10.42	10.41	10.42	34100	355084.0
2025-04-30 14:05:00	10.41	10.43	10.41	10.42	67100	699708.0
2025-04-30 14:10:00	10.42	10.42	10.41	10.41	69000	718744.0
2025-04-30 14:15:00	10.41	10.42	10.4	10.4	69800	726544.0
2025-04-30 14:20:00	10.4	10.41	10.4	10.41	90400	940980.0
2025-04-30 14:25:00	10.41	10.41	10.39	10.39	123600	1285912.0
2025-04-30 14:30:00	10.4	10.4	10.39	10.4	74300	772132.0
2025-04-30 14:35:00	10.39	10.39	10.35	10.37	256700	2660448.0
2025-04-30 14:40:00	10.37	10.38	10.36	10.37	91000	943504.0
2025-04-30 14:45:00	10.36	10.37	10.35	10.36	260700	2701824.0
2025-04-30 14:50:00	10.36	10.37	10.35	10.35	234600	2430328.0
2025-04-30 14:55:00	10.35	10.37	10.34	10.36	206500	2137704.0
2025-04-30 15:00:00	10.35	10.37	10.35	10.36	180400	1868308.0
2025-05-06 09:35:00	10.47	10.49	10.41	10.46	437600	4578812.0
2025-05-06 09:40:00	10.46	10.49	10.46	10.48	342700	3590179.0
2025-05-06 09:45:00	10.5	10.53	10.5	10.52	426900	4485740.0
2025-05-06 09:50:00	10.52	10.54	10.51	10.52	261100	2748565.0
2025-05-06 09:55:00	10.53	10.54	10.52	10.52	189700	1997168.0
2025-05-06 10:00:00	10.52	10.53	10.52	10.53	188200	1980338.0
2025-05-06 10:05:00	10.52	10.54	10.52	10.53	123900	1304692.0
2025-05-06 10:10:00	10.54	10.54	10.53	10.53	105500	1111866.0
2025-05-06 10:15:00	10.54	10.54	10.52	10.53	132800	1398568.0
2025-05-06 10:20:00	10.53	10.55	10.53	10.54	81200	855768.0
2025-05-06 10:25:00	10.53	10.58	10.53	10.58	307800	3251356.0
2025-05-06 10:30:00	10.57	10.58	10.56	10.56	56300	595122.0
2025-05-06 10:35:00	10.57	10.57	10.55	10.56	164700	1739264.0
2025-05-06 10:40:00	10.56	10.57	10.55	10.55	74800	789430.0
2025-05-06 10:45:00	10.56	10.58	10.55	10.57	153500	1621056.0
2025-05-06 10:50:00	10.57	10.61	10.57	10.61	241500	2557964.0
2025-05-06 10:55:00	10.61	10.65	10.59	10.6	221300	2351092.0
2025-05-06 11:00:00	10.6	10.63	10.59	10.63	150800	1600476.0
2025-05-06 11:05:00	10.62	10.64	10.62	10.63	83900	891924.0
2025-05-06 11:10:00	10.64	10.68	10.63	10.68	210600	2245024.0
2025-05-06 11:15:00	10.68	10.68	10.66	10.66	98300	1048868.0
2025-05-06 11:20:00	10.67	10.68	10.66	10.68	66800	712764.0
2025-05-06 11:25:00	10.68	10.68	10.67	10.67	111700	1192252.0
2025-05-06 11:30:00	10.67	10.7	10.66	10.69	145700	1556912.0
2025-05-06 13:05:00	10.69	10.7	10.66	10.68	157100	1677904.0
2025-05-06 13:10:00	10.69	10.69	10.67	10.67	41800	446224.0
2025-05-06 13:15:00	10.67	10.68	10.67	10.68	48600	518692.0
2025-05-06 13:20:00	10.67	10.69	10.67	10.68	97700	1043692.0
2025-05-06 13:25:00	10.69	10.7	10.68	10.69	45200	482992.0
2025-05-06 13:30:00	10.69	10.7	10.68	10.69	66300	708752.0
2025-05-06 13:35:00	10.69	10.71	10.69	10.7	113900	1218640.0
2025-05-06 13:40:00	10.7	10.71	10.69	10.7	39000	417332.0
2025-05-06 13:45:00	10.69	10.71	10.67	10.67	131200	1402092.0
2025-05-06 13:50:00	10.68	10.68	10.67	10.67	45100	481352.0
2025-05-06 13:55:00	10.67	10.68	10.65	10.68	114800	1224256.0
2025-05-06 14:00:00	10.68	10.69	10.67	10.69	91700	980016.0
2025-05-06 14:05:00	10.69	10.7	10.68	10.7	56900	608424.0
2025-05-06 14:10:00	10.7	10.7	10.69	10.7	90300	966012.0
2025-05-06 14:15:00	10.7	10.7	10.69	10.69	79300	848108.0
2025-05-06 14:20:00	10.69	10.7	10.69	10.69	104000	1112028.0
2025-05-06 14:25:00	10.7	10.7	10.69	10.7	48000	513356.0
2025-05-06 14:30:00	10.7	10.71	10.69	10.7	111100	1188648.0
2025-05-06 14:35:00	10.69	10.71	10.69	10.69	119700	1280580.0
2025-05-06 14:40:00	10.69	10.7	10.69	10.69	155700	1665708.0
2025-05-06 14:45:00	10.69	10.7	10.69	10.69	340100	3638952.0
2025-05-06 14:50:00	10.7	10.71	10.7	10.71	150000	1605880.0
2025-05-06 14:55:00	10.7	10.72	10.7	10.72	353900	3788888.0
2025-05-06 15:00:00	10.72	10.73	10.71	10.73	325600	3491904.0
2025-05-07 09:35:00	10.8	10.9	10.8	10.84	496800	5387677.0
2025-05-07 09:40:00	10.84	10.86	10.81	10.85	217400	2354471.0
2025-05-07 09:45:00	10.84	10.84	10.79	10.79	311400	3367642.0
2025-05-07 09:50:00	10.8	10.82	10.78	10.78	309700	3343925.0
2025-05-07 09:55:00	10.78	10.84	10.77	10.82	377200	4075613.0
2025-05-07 10:00:00	10.81	10.87	10.8	10.87	358500	3881060.0
2025-05-07 10:05:00	10.87	10.9	10.86	10.87	430100	4679480.0
2025-05-07 10:10:00	10.88	10.96	10.88	10.93	585300	6399592.0
2025-05-07 10:15:00	10.93	10.94	10.89	10.89	185200	2021620.0
2025-05-07 10:20:00	10.89	10.93	10.89	10.9	179600	1958076.0
2025-05-07 10:25:00	10.91	10.94	10.89	10.92	134600	1468356.0
2025-05-07 10:30:00	10.92	10.96	10.91	10.91	268900	2942884.0
2025-05-07 10:35:00	10.91	10.93	10.88	10.92	210200	2291904.0
2025-05-07 10:40:00	10.92	10.94	10.92	10.93	85700	936752.0
2025-05-07 10:45:00	10.92	10.98	10.92	10.97	131800	1442832.0
2025-05-07 10:50:00	10.95	10.97	10.93	10.95	162700	1781704.0
2025-05-07 10:55:00	10.95	10.97	10.95	10.96	74200	813196.0
2025-05-07 11:00:00	10.97	10.97	10.95	10.95	61500	674240.0
2025-05-07 11:05:00	10.96	10.97	10.95	10.97	40700	446052.0
2025-05-07 11:10:00	10.96	10.97	10.95	10.95	61200	670604.0
2025-05-07 11:15:00	10.95	10.95	10.93	10.93	102700	1123704.0
2025-05-07 11:20:00	10.93	10.94	10.9	10.91	93200	1017424.0
2025-05-07 11:25:00	10.91	10.95	10.91	10.92	122100	1334088.0
2025-05-07 11:30:00	10.92	10.93	10.91	10.92	61600	672616.0
2025-05-07 13:05:00	10.92	10.94	10.9	10.92	120000	1310180.0
2025-05-07 13:10:00	10.93	10.93	10.9	10.92	60900	664828.0
2025-05-07 13:15:00	10.91	11.09	10.91	11.07	1111400	12225960.0
2025-05-07 13:20:00	11.07	11.07	10.97	10.99	541900	5963832.0
2025-05-07 13:25:00	10.99	11.06	10.96	10.97	467400	5148184.0
2025-05-07 13:30:00	10.97	10.97	10.95	10.96	93400	1024048.0
2025-05-07 13:35:00	10.96	11.0	10.95	10.99	183500	2013408.0
2025-05-07 13:40:00	10.99	10.99	10.96	10.97	137400	1508264.0
2025-05-07 13:45:00	10.97	10.99	10.97	10.97	107600	1181688.0
2025-05-07 13:50:00	10.97	10.97	10.95	10.96	95000	1041320.0
2025-05-07 13:55:00	10.95	10.96	10.94	10.95	55300	605496.0
2025-05-07 14:00:00	10.96	10.96	10.91	10.91	167500	1830624.0
2025-05-07 14:05:00	10.9	10.92	10.89	10.91	306700	3344640.0
2025-05-07 14:10:00	10.91	10.93	10.91	10.91	55900	610208.0
2025-05-07 14:15:00	10.91	10.92	10.88	10.88	108300	1181232.0
2025-05-07 14:20:00	10.88	10.89	10.86	10.88	161800	1760040.0
2025-05-07 14:25:00	10.88	10.92	10.88	10.92	236400	2574632.0
2025-05-07 14:30:00	10.92	10.96	10.92	10.96	187400	2051232.0
2025-05-07 14:35:00	10.95	10.97	10.94	10.97	160500	1757472.0
2025-05-07 14:40:00	10.96	11.05	10.96	11.02	502100	5532064.0
2025-05-07 14:45:00	11.02	11.09	11.02	11.08	774600	8575544.0
2025-05-07 14:50:00	11.07	11.08	11.05	11.05	476200	5267816.0
2025-05-07 14:55:00	11.07	11.09	11.05	11.08	646500	7155840.0
2025-05-07 15:00:00	11.08	11.1	11.08	11.1	641100	7112304.0
2025-05-08 09:35:00	10.96	10.96	10.79	10.88	1026600	11155465.0
2025-05-08 09:40:00	10.88	10.93	10.86	10.92	400300	4361109.0
2025-05-08 09:45:00	10.92	10.96	10.91	10.95	609100	6663132.0
2025-05-08 09:50:00	10.95	10.97	10.92	10.95	458000	5009120.0
2025-05-08 09:55:00	10.95	11.02	10.95	11.01	359900	3952542.0
2025-05-08 10:00:00	11.01	11.02	10.95	11.0	440800	4845960.0
2025-05-08 10:05:00	11.0	11.05	11.0	11.02	414000	4559304.0
2025-05-08 10:10:00	11.02	11.09	11.02	11.05	326300	3609532.0
2025-05-08 10:15:00	11.05	11.07	11.02	11.02	314400	3472444.0
2025-05-08 10:20:00	11.03	11.05	11.02	11.04	133300	1471336.0
2025-05-08 10:25:00	11.04	11.07	11.04	11.07	104900	1159968.0
2025-05-08 10:30:00	11.07	11.07	11.05	11.06	135200	1495504.0
2025-05-08 10:35:00	11.06	11.07	11.04	11.05	211000	2331096.0
2025-05-08 10:40:00	11.06	11.13	11.05	11.1	328900	3647940.0
2025-05-08 10:45:00	11.11	11.12	11.08	11.08	143100	1588532.0
2025-05-08 10:50:00	11.09	11.09	11.05	11.06	117800	1303940.0
2025-05-08 10:55:00	11.06	11.06	11.03	11.06	185700	2051360.0
2025-05-08 11:00:00	11.06	11.1	11.05	11.09	195800	2167888.0
2025-05-08 11:05:00	11.09	11.1	11.08	11.08	95300	1056868.0
2025-05-08 11:10:00	11.08	11.08	11.04	11.05	115600	1279144.0
2025-05-08 11:15:00	11.06	11.07	11.05	11.05	67100	742328.0
2025-05-08 11:20:00	11.06	11.11	11.05	11.09	151000	1674160.0
2025-05-08 11:25:00	11.08	11.09	11.07	11.09	70000	775488.0
2025-05-08 11:30:00	11.09	11.09	11.08	11.08	75800	840152.0
2025-05-08 13:05:00	11.08	11.08	11.06	11.08	133000	1473176.0
2025-05-08 13:10:00	11.07	11.07	11.04	11.04	143400	1585264.0
2025-05-08 13:15:00	11.04	11.09	11.04	11.08	100500	1112368.0
2025-05-08 13:20:00	11.08	11.09	11.07	11.09	131700	1459672.0
2025-05-08 13:25:00	11.09	11.1	11.08	11.1	105100	1165720.0
2025-05-08 13:30:00	11.1	11.1	11.08	11.08	84200	934104.0
2025-05-08 13:35:00	11.09	11.1	11.08	11.08	110600	1226240.0
2025-05-08 13:40:00	11.08	11.09	11.08	11.09	42600	472208.0
2025-05-08 13:45:00	11.08	11.09	11.08	11.08	63000	698072.0
2025-05-08 13:50:00	11.09	11.09	11.08	11.09	82900	918688.0
2025-05-08 13:55:00	11.08	11.09	11.08	11.08	53600	593928.0
2025-05-08 14:00:00	11.08	11.1	11.08	11.09	72300	802096.0
2025-05-08 14:05:00	11.09	11.09	11.08	11.09	70500	781808.0
2025-05-08 14:10:00	11.09	11.09	11.08	11.09	69400	769024.0
2025-05-08 14:15:00	11.08	11.09	11.08	11.09	72800	807176.0
2025-05-08 14:20:00	11.08	11.1	11.08	11.1	65000	721160.0
2025-05-08 14:25:00	11.1	11.1	11.08	11.09	63800	707600.0
2025-05-08 14:30:00	11.08	11.09	11.08	11.09	106700	1182904.0
2025-05-08 14:35:00	11.09	11.09	11.08	11.08	105000	1163848.0
2025-05-08 14:40:00	11.08	11.08	11.05	11.06	181200	2005112.0
2025-05-08 14:45:00	11.06	11.07	11.05	11.06	173100	1915056.0
2025-05-08 14:50:00	11.06	11.08	11.06	11.06	332600	3679680.0
2025-05-08 14:55:00	11.06	11.07	11.06	11.06	288000	3186616.0
2025-05-08 15:00:00	11.06	11.08	11.06	11.08	356200	3944944.0
2025-05-09 09:35:00	10.99	11.09	10.98	10.99	863200	9522726.0
2025-05-09 09:40:00	10.98	10.98	10.92	10.93	370500	4055211.0
2025-05-09 09:45:00	10.92	10.94	10.86	10.9	510900	5566807.0
2025-05-09 09:50:00	10.9	10.9	10.88	10.9	250300	2726800.0
2025-05-09 09:55:00	10.9	10.9	10.85	10.87	395700	4302816.0
2025-05-09 10:00:00	10.87	10.95	10.87	10.94	380300	4146016.0
2025-05-09 10:05:00	10.94	10.97	10.93	10.96	167000	1829468.0
2025-05-09 10:10:00	10.96	11.0	10.96	10.96	123800	1359204.0
2025-05-09 10:15:00	10.96	10.97	10.95	10.95	102600	1124264.0
2025-05-09 10:20:00	10.95	10.95	10.93	10.93	93200	1019632.0
2025-05-09 10:25:00	10.93	10.94	10.92	10.94	73900	807560.0
2025-05-09 10:30:00	10.93	10.93	10.91	10.91	76900	839536.0
2025-05-09 10:35:00	10.92	10.92	10.9	10.91	81800	892104.0
2025-05-09 10:40:00	10.9	10.93	10.9	10.93	62700	683900.0
2025-05-09 10:45:00	10.93	10.93	10.91	10.92	47100	514216.0
2025-05-09 10:50:00	10.92	10.92	10.88	10.88	112600	1226720.0
2025-05-09 10:55:00	10.88	10.9	10.87	10.88	141600	1540240.0
2025-05-09 11:00:00	10.88	10.89	10.87	10.89	170100	1849520.0
2025-05-09 11:05:00	10.89	10.89	10.86	10.89	57500	625520.0
2025-05-09 11:10:00	10.88	10.91	10.87	10.89	94500	1028816.0
2025-05-09 11:15:00	10.9	10.9	10.88	10.9	21000	228636.0
2025-05-09 11:20:00	10.9	10.9	10.88	10.88	36800	400728.0
2025-05-09 11:25:00	10.88	10.91	10.87	10.91	128200	1395880.0
2025-05-09 11:30:00	10.91	10.93	10.89	10.93	44200	482256.0
2025-05-09 13:05:00	10.93	10.93	10.89	10.91	128800	1404280.0
2025-05-09 13:10:00	10.91	10.93	10.89	10.92	48800	532088.0
2025-05-09 13:15:00	10.92	10.93	10.9	10.93	52400	572204.0
2025-05-09 13:20:00	10.93	10.93	10.91	10.92	20600	224968.0
2025-05-09 13:25:00	10.92	10.93	10.91	10.91	40400	441152.0
2025-05-09 13:30:00	10.91	10.93	10.91	10.91	47100	514112.0
2025-05-09 13:35:00	10.91	10.93	10.9	10.92	78200	853480.0
2025-05-09 13:40:00	10.92	10.93	10.91	10.91	38200	417140.0
2025-05-09 13:45:00	10.91	10.93	10.91	10.92	59700	651948.0
2025-05-09 13:50:00	10.93	10.93	10.91	10.92	60100	656268.0
2025-05-09 13:55:00	10.91	10.93	10.9	10.93	55600	606888.0
2025-05-09 14:00:00	10.93	10.94	10.92	10.93	24300	265660.0
2025-05-09 14:05:00	10.94	10.94	10.92	10.92	68500	748756.0
2025-05-09 14:10:00	10.92	10.92	10.9	10.9	46600	508328.0
2025-05-09 14:15:00	10.91	10.92	10.9	10.92	56400	615376.0
2025-05-09 14:20:00	10.91	10.92	10.9	10.9	41100	448612.0
2025-05-09 14:25:00	10.9	10.91	10.9	10.91	47600	518844.0
2025-05-09 14:30:00	10.91	10.91	10.89	10.9	84100	916660.0
2025-05-09 14:35:00	10.9	10.9	10.88	10.88	65100	708916.0
2025-05-09 14:40:00	10.89	10.9	10.88	10.89	43600	474716.0
2025-05-09 14:45:00	10.89	10.9	10.88	10.88	73600	801460.0
2025-05-09 14:50:00	10.88	10.89	10.88	10.88	251600	2737848.0
2025-05-09 14:55:00	10.88	10.9	10.88	10.89	200900	2186976.0
2025-05-09 15:00:00	10.89	10.89	10.88	10.88	229900	2501792.0
2025-05-12 09:35:00	10.96	11.02	10.93	10.95	475700	5224509.0
2025-05-12 09:40:00	10.96	10.98	10.94	10.94	164800	1805720.0
2025-05-12 09:45:00	10.95	10.97	10.92	10.92	196300	2148911.0
2025-05-12 09:50:00	10.92	10.94	10.9	10.93	140600	1535408.0
2025-05-12 09:55:00	10.94	10.94	10.91	10.92	100100	1093453.0
2025-05-12 10:00:00	10.92	10.96	10.92	10.95	185700	2032346.0
2025-05-12 10:05:00	10.95	10.97	10.94	10.96	160500	1759664.0
2025-05-12 10:10:00	10.96	10.96	10.92	10.92	324000	3537957.0
2025-05-12 10:15:00	10.92	10.96	10.92	10.94	121400	1327684.0
2025-05-12 10:20:00	10.93	10.95	10.92	10.93	104700	1145104.0
2025-05-12 10:25:00	10.93	10.95	10.92	10.95	81100	886708.0
2025-05-12 10:30:00	10.95	10.95	10.93	10.93	35700	390558.0
2025-05-12 10:35:00	10.93	10.94	10.92	10.92	68500	748602.0
2025-05-12 10:40:00	10.92	10.94	10.92	10.94	44800	489620.0
2025-05-12 10:45:00	10.93	10.94	10.91	10.93	101200	1105408.0
2025-05-12 10:50:00	10.93	10.94	10.92	10.92	33600	367244.0
2025-05-12 10:55:00	10.92	10.96	10.92	10.96	95500	1044312.0
2025-05-12 11:00:00	10.95	10.96	10.95	10.95	32800	359242.0
2025-05-12 11:05:00	10.96	10.98	10.95	10.95	118300	1296812.0
2025-05-12 11:10:00	10.95	10.95	10.93	10.94	44300	484704.0
2025-05-12 11:15:00	10.94	10.95	10.92	10.93	69800	763266.0
2025-05-12 11:20:00	10.92	10.93	10.92	10.93	31500	344098.0
2025-05-12 11:25:00	10.92	10.94	10.92	10.93	25400	277636.0
2025-05-12 11:30:00	10.93	10.93	10.92	10.93	55500	606362.0
2025-05-12 13:05:00	10.92	10.92	10.89	10.89	207400	2262116.0
2025-05-12 13:10:00	10.9	10.9	10.89	10.9	39000	424924.0
2025-05-12 13:15:00	10.9	10.91	10.89	10.9	57000	621400.0
2025-05-12 13:20:00	10.91	10.91	10.9	10.9	47200	514824.0
2025-05-12 13:25:00	10.9	10.92	10.9	10.92	41400	451616.0
2025-05-12 13:30:00	10.92	10.96	10.92	10.95	199700	2184452.0
2025-05-12 13:35:00	10.95	11.02	10.95	10.98	274700	3018188.0
2025-05-12 13:40:00	10.98	10.98	10.96	10.97	43400	476072.0
2025-05-12 13:45:00	10.97	10.97	10.96	10.96	35200	386080.0
2025-05-12 13:50:00	10.96	11.0	10.96	10.99	96900	1064652.0
2025-05-12 13:55:00	10.98	11.03	10.98	11.0	148300	1632268.0
2025-05-12 14:00:00	11.0	11.0	10.99	11.0	48800	536820.0
2025-05-12 14:05:00	11.0	11.01	10.99	11.0	56600	622804.0
2025-05-12 14:10:00	11.0	11.01	10.98	10.98	74100	814680.0
2025-05-12 14:15:00	10.98	10.99	10.98	10.99	30500	335048.0
2025-05-12 14:20:00	10.99	11.0	10.98	11.0	43500	478056.0
2025-05-12 14:25:00	10.99	11.0	10.98	10.99	81400	894548.0
2025-05-12 14:30:00	10.99	11.0	10.99	10.99	11400	125288.0
2025-05-12 14:35:00	10.99	10.99	10.96	10.96	117500	1290196.0
2025-05-12 14:40:00	10.97	10.98	10.96	10.97	64800	710920.0
2025-05-12 14:45:00	10.97	10.98	10.97	10.97	35800	392912.0
2025-05-12 14:50:00	10.98	10.99	10.97	10.98	202000	2218072.0
2025-05-12 14:55:00	10.97	10.99	10.97	10.99	224600	2465628.0
2025-05-12 15:00:00	10.99	11.0	10.98	11.0	313100	3443044.0
2025-05-13 09:35:00	11.11	11.11	11.01	11.04	572900	6341720.0
2025-05-13 09:40:00	11.04	11.05	11.01	11.03	400800	4419062.0
2025-05-13 09:45:00	11.04	11.07	11.03	11.04	155600	1719214.0
2025-05-13 09:50:00	11.04	11.07	11.03	11.03	128300	1417801.0
2025-05-13 09:55:00	11.03	11.05	11.02	11.05	228100	2515737.0
2025-05-13 10:00:00	11.05	11.06	11.02	11.03	122900	1357256.0
2025-05-13 10:05:00	11.04	11.04	11.01	11.03	171300	1888782.0
2025-05-13 10:10:00	11.03	11.03	10.99	10.99	169300	1863610.0
2025-05-13 10:15:00	10.99	11.0	10.97	10.98	206100	2262586.0
2025-05-13 10:20:00	10.98	11.0	10.96	10.99	85700	940632.0
2025-05-13 10:25:00	11.0	11.02	10.99	11.0	130500	1436468.0
2025-05-13 10:30:00	11.0	11.0	10.97	10.98	69200	759928.0
2025-05-13 10:35:00	10.99	10.99	10.96	10.96	81500	894756.0
2025-05-13 10:40:00	10.97	10.99	10.94	10.95	197900	2167776.0
2025-05-13 10:45:00	10.95	11.0	10.95	10.98	160000	1756520.0
2025-05-13 10:50:00	10.99	11.01	10.99	11.01	106400	1170616.0
2025-05-13 10:55:00	11.0	11.03	11.0	11.01	61400	676112.0
2025-05-13 11:00:00	11.01	11.05	11.0	11.05	107500	1185104.0
2025-05-13 11:05:00	11.05	11.05	11.03	11.03	81500	900048.0
2025-05-13 11:10:00	11.03	11.04	11.0	11.0	178500	1967864.0
2025-05-13 11:15:00	11.01	11.04	11.01	11.04	37000	407960.0
2025-05-13 11:20:00	11.03	11.05	11.03	11.04	83200	918908.0
2025-05-13 11:25:00	11.04	11.06	11.03	11.05	133200	1471420.0
2025-05-13 11:30:00	11.06	11.07	11.04	11.06	188800	2088400.0
2025-05-13 13:05:00	11.05	11.06	11.02	11.03	81900	904392.0
2025-05-13 13:10:00	11.03	11.06	11.02	11.05	50500	557284.0
2025-05-13 13:15:00	11.05	11.1	11.04	11.1	183900	2036656.0
2025-05-13 13:20:00	11.1	11.17	11.09	11.13	654000	7278444.0
2025-05-13 13:25:00	11.13	11.18	11.13	11.14	374600	4179532.0
2025-05-13 13:30:00	11.14	11.15	11.12	11.13	114500	1275224.0
2025-05-13 13:35:00	11.14	11.14	11.09	11.11	98100	1090472.0
2025-05-13 13:40:00	11.11	11.13	11.11	11.12	81800	909280.0
2025-05-13 13:45:00	11.13	11.14	11.12	11.14	81200	903964.0
2025-05-13 13:50:00	11.15	11.16	11.13	11.13	193500	2156936.0
2025-05-13 13:55:00	11.12	11.14	11.11	11.11	99300	1104812.0
2025-05-13 14:00:00	11.11	11.12	11.11	11.11	66400	738300.0
2025-05-13 14:05:00	11.12	11.12	11.11	11.11	37900	421224.0
2025-05-13 14:10:00	11.11	11.12	11.09	11.09	102300	1135712.0
2025-05-13 14:15:00	11.09	11.11	11.08	11.11	80600	893920.0
2025-05-13 14:20:00	11.11	11.11	11.08	11.08	87700	972728.0
2025-05-13 14:25:00	11.08	11.09	11.07	11.08	37500	415536.0
2025-05-13 14:30:00	11.08	11.09	11.07	11.08	73500	814392.0
2025-05-13 14:35:00	11.09	11.09	11.07	11.07	108200	1198576.0
2025-05-13 14:40:00	11.07	11.08	11.05	11.05	94000	1039624.0
2025-05-13 14:45:00	11.05	11.05	11.03	11.05	164600	1817520.0
2025-05-13 14:50:00	11.04	11.06	11.04	11.04	126700	1399632.0
2025-05-13 14:55:00	11.05	11.05	11.03	11.04	199800	2206168.0
2025-05-13 15:00:00	11.04	11.06	11.03	11.06	154600	1708528.0
2025-05-14 09:35:00	11.1	11.13	11.03	11.07	549700	6093999.0
2025-05-14 09:40:00	11.07	11.08	11.02	11.05	247500	2733622.0
2025-05-14 09:45:00	11.06	11.08	11.03	11.04	126700	1400048.0
2025-05-14 09:50:00	11.05	11.1	11.04	11.08	224900	2491679.0
2025-05-14 09:55:00	11.1	11.14	11.08	11.13	492500	5473832.0
2025-05-14 10:00:00	11.12	11.18	11.12	11.17	461900	5150228.0
2025-05-14 10:05:00	11.17	11.36	11.14	11.22	1857600	20881860.0
2025-05-14 10:10:00	11.23	11.32	11.23	11.25	1008200	11357452.0
2025-05-14 10:15:00	11.24	11.25	11.19	11.21	514600	5774436.0
2025-05-14 10:20:00	11.21	11.23	11.2	11.22	174300	1954964.0
2025-05-14 10:25:00	11.21	11.25	11.21	11.24	135600	1522688.0
2025-05-14 10:30:00	11.24	11.29	11.24	11.26	295300	3326016.0
2025-05-14 10:35:00	11.26	11.26	11.21	11.22	144700	1626648.0
2025-05-14 10:40:00	11.22	11.24	11.2	11.24	235000	2634840.0
2025-05-14 10:45:00	11.24	11.24	11.21	11.22	96500	1083336.0
2025-05-14 10:50:00	11.22	11.24	11.21	11.22	160600	1803528.0
2025-05-14 10:55:00	11.22	11.23	11.21	11.22	76900	862848.0
2025-05-14 11:00:00	11.22	11.28	11.22	11.28	312700	3520088.0
2025-05-14 11:05:00	11.27	11.28	11.23	11.27	196000	2205864.0
2025-05-14 11:10:00	11.27	11.3	11.27	11.28	452300	5105048.0
2025-05-14 11:15:00	11.28	11.28	11.24	11.24	62800	707136.0
2025-05-14 11:20:00	11.24	11.34	11.24	11.33	336100	3796432.0
2025-05-14 11:25:00	11.34	11.45	11.31	11.35	1281700	14571264.0
2025-05-14 11:30:00	11.34	11.43	11.33	11.39	682500	7773032.0
2025-05-14 13:05:00	11.41	11.45	11.36	11.4	1004100	11462808.0
2025-05-14 13:10:00	11.4	11.4	11.36	11.36	328400	3736336.0
2025-05-14 13:15:00	11.38	11.41	11.36	11.41	318900	3629464.0
2025-05-14 13:20:00	11.41	11.43	11.39	11.42	343800	3923928.0
2025-05-14 13:25:00	11.42	11.42	11.37	11.39	186800	2128848.0
2025-05-14 13:30:00	11.39	11.39	11.35	11.35	174100	1979936.0
2025-05-14 13:35:00	11.35	11.37	11.33	11.37	251800	2857808.0
2025-05-14 13:40:00	11.37	11.41	11.36	11.37	283900	3234000.0
2025-05-14 13:45:00	11.38	11.38	11.34	11.38	250600	2846784.0
2025-05-14 13:50:00	11.38	11.38	11.34	11.35	242500	2753968.0
2025-05-14 13:55:00	11.35	11.36	11.31	11.35	349300	3954464.0
2025-05-14 14:00:00	11.35	11.36	11.34	11.35	157900	1791952.0
2025-05-14 14:05:00	11.35	11.35	11.32	11.32	170500	1931152.0
2025-05-14 14:10:00	11.32	11.33	11.3	11.31	250900	2836480.0
2025-05-14 14:15:00	11.31	11.34	11.3	11.33	248900	2816704.0
2025-05-14 14:20:00	11.33	11.33	11.31	11.31	82500	933968.0
2025-05-14 14:25:00	11.31	11.34	11.3	11.33	179700	2034288.0
2025-05-14 14:30:00	11.33	11.34	11.32	11.34	228100	2583616.0
2025-05-14 14:35:00	11.34	11.34	11.31	11.33	204200	2312352.0
2025-05-14 14:40:00	11.33	11.33	11.31	11.31	246500	2789936.0
2025-05-14 14:45:00	11.3	11.33	11.3	11.32	200000	2263024.0
2025-05-14 14:50:00	11.32	11.33	11.32	11.33	234600	2657024.0
2025-05-14 14:55:00	11.33	11.33	11.31	11.33	553000	6262128.0
2025-05-14 15:00:00	11.32	11.35	11.32	11.35	363700	4125136.0
2025-05-15 09:35:00	11.28	11.43	11.28	11.36	1491500	16934762.0
2025-05-15 09:40:00	11.36	11.41	11.33	11.36	798500	9078558.0
2025-05-15 09:45:00	11.36	11.39	11.31	11.35	527500	5985536.0
2025-05-15 09:50:00	11.35	11.36	11.28	11.3	474200	5358616.0
2025-05-15 09:55:00	11.29	11.3	11.27	11.28	441000	4974800.0
2025-05-15 10:00:00	11.28	11.3	11.24	11.24	389900	4389928.0
2025-05-15 10:05:00	11.26	11.34	11.26	11.31	318900	3607196.0
2025-05-15 10:10:00	11.31	11.32	11.3	11.3	134200	1517568.0
2025-05-15 10:15:00	11.31	11.31	11.25	11.26	252500	2846348.0
2025-05-15 10:20:00	11.27	11.28	11.26	11.26	154100	1736560.0
2025-05-15 10:25:00	11.26	11.27	11.25	11.26	203500	2290892.0
2025-05-15 10:30:00	11.26	11.3	11.26	11.28	147200	1659772.0
2025-05-15 10:35:00	11.31	11.38	11.29	11.3	305600	3465760.0
2025-05-15 10:40:00	11.3	11.32	11.29	11.31	144400	1631020.0
2025-05-15 10:45:00	11.32	11.32	11.3	11.32	63600	719068.0
2025-05-15 10:50:00	11.31	11.32	11.3	11.3	124700	1410528.0
2025-05-15 10:55:00	11.3	11.31	11.29	11.29	45300	511880.0
2025-05-15 11:00:00	11.31	11.34	11.3	11.3	146200	1653592.0
2025-05-15 11:05:00	11.29	11.31	11.29	11.29	64600	729568.0
2025-05-15 11:10:00	11.29	11.29	11.27	11.28	72300	815144.0
2025-05-15 11:15:00	11.28	11.28	11.25	11.25	161400	1817776.0
2025-05-15 11:20:00	11.26	11.27	11.21	11.23	367000	4121080.0
2025-05-15 11:25:00	11.22	11.24	11.18	11.18	228400	2559936.0
2025-05-15 11:30:00	11.18	11.22	11.18	11.22	88400	989464.0
2025-05-15 13:05:00	11.22	11.22	11.17	11.17	257500	2882936.0
2025-05-15 13:10:00	11.17	11.18	11.16	11.17	113100	1263168.0
2025-05-15 13:15:00	11.17	11.19	11.17	11.18	82300	920272.0
2025-05-15 13:20:00	11.18	11.19	11.15	11.15	144000	1607920.0
2025-05-15 13:25:00	11.15	11.16	11.13	11.13	170400	1898096.0
2025-05-15 13:30:00	11.14	11.17	11.13	11.16	144200	1607456.0
2025-05-15 13:35:00	11.15	11.18	11.12	11.18	138700	1546224.0
2025-05-15 13:40:00	11.18	11.18	11.15	11.15	64000	714752.0
2025-05-15 13:45:00	11.15	11.17	11.14	11.14	127100	1418032.0
2025-05-15 13:50:00	11.16	11.19	11.16	11.18	61800	690560.0
2025-05-15 13:55:00	11.19	11.19	11.15	11.15	71200	794880.0
2025-05-15 14:00:00	11.15	11.16	11.13	11.16	220500	2456160.0
2025-05-15 14:05:00	11.15	11.18	11.14	11.14	176800	1970416.0
2025-05-15 14:10:00	11.14	11.17	11.14	11.16	46400	517584.0
2025-05-15 14:15:00	11.16	11.2	11.15	11.18	84600	944568.0
2025-05-15 14:20:00	11.18	11.21	11.18	11.21	44400	496752.0
2025-05-15 14:25:00	11.2	11.22	11.2	11.22	45300	507856.0
2025-05-15 14:30:00	11.22	11.22	11.19	11.21	79600	892136.0
2025-05-15 14:35:00	11.2	11.21	11.18	11.19	281400	3150480.0
2025-05-15 14:40:00	11.18	11.18	11.17	11.17	54300	606824.0
2025-05-15 14:45:00	11.18	11.18	11.16	11.18	130700	1459944.0
2025-05-15 14:50:00	11.18	11.19	11.15	11.16	175200	1956520.0
2025-05-15 14:55:00	11.17	11.17	11.15	11.15	222600	2484776.0
2025-05-15 15:00:00	11.15	11.16	11.15	11.15	255300	2847520.0
2025-05-16 09:35:00	11.11	11.18	11.04	11.14	589700	6552701.0
2025-05-16 09:40:00	11.13	11.13	11.05	11.08	437700	4844798.0
2025-05-16 09:45:00	11.06	11.1	11.05	11.09	311500	3447892.0
2025-05-16 09:50:00	11.1	11.13	11.06	11.12	157900	1752882.0
2025-05-16 09:55:00	11.13	11.16	11.13	11.13	212700	2369995.0
2025-05-16 10:00:00	11.13	11.13	11.1	11.11	159500	1772776.0
2025-05-16 10:05:00	11.11	11.15	11.11	11.14	96500	1074266.0
2025-05-16 10:10:00	11.15	11.18	11.15	11.17	122800	1371090.0
2025-05-16 10:15:00	11.16	11.19	11.13	11.13	337800	3766306.0
2025-05-16 10:20:00	11.13	11.14	11.12	11.12	43400	483130.0
2025-05-16 10:25:00	11.12	11.14	11.12	11.13	76900	855744.0
2025-05-16 10:30:00	11.12	11.14	11.12	11.13	37200	414016.0
2025-05-16 10:35:00	11.13	11.17	11.13	11.16	126600	1411192.0
2025-05-16 10:40:00	11.16	11.17	11.13	11.14	163000	1817206.0
2025-05-16 10:45:00	11.14	11.14	11.13	11.13	44200	492210.0
2025-05-16 10:50:00	11.13	11.14	11.13	11.13	56500	628940.0
2025-05-16 10:55:00	11.13	11.21	11.12	11.2	201000	2245176.0
2025-05-16 11:00:00	11.2	11.22	11.18	11.21	177800	1992116.0
2025-05-16 11:05:00	11.2	11.21	11.18	11.19	165100	1848212.0
2025-05-16 11:10:00	11.19	11.2	11.18	11.19	30600	342400.0
2025-05-16 11:15:00	11.19	11.19	11.18	11.18	42000	469644.0
2025-05-16 11:20:00	11.18	11.2	11.18	11.19	43400	485820.0
2025-05-16 11:25:00	11.18	11.18	11.14	11.15	131400	1466960.0
2025-05-16 11:30:00	11.15	11.17	11.14	11.17	41300	460604.0
2025-05-16 13:05:00	11.15	11.19	11.14	11.17	184800	2062316.0
2025-05-16 13:10:00	11.17	11.18	11.17	11.17	40700	454724.0
2025-05-16 13:15:00	11.17	11.19	11.17	11.18	69200	773532.0
2025-05-16 13:20:00	11.18	11.21	11.18	11.2	111800	1251900.0
2025-05-16 13:25:00	11.21	11.32	11.2	11.29	336000	3784332.0
2025-05-16 13:30:00	11.28	11.33	11.27	11.33	357900	4041260.0
2025-05-16 13:35:00	11.32	11.33	11.29	11.3	182100	2059320.0
2025-05-16 13:40:00	11.31	11.35	11.3	11.34	304200	3446640.0
2025-05-16 13:45:00	11.35	11.35	11.31	11.31	170100	1926020.0
2025-05-16 13:50:00	11.31	11.33	11.3	11.31	114500	1296004.0
2025-05-16 13:55:00	11.32	11.32	11.31	11.32	72900	825016.0
2025-05-16 14:00:00	11.32	11.33	11.31	11.32	97900	1107900.0
2025-05-16 14:05:00	11.31	11.31	11.28	11.28	209100	2361112.0
2025-05-16 14:10:00	11.28	11.28	11.27	11.27	66200	746328.0
2025-05-16 14:15:00	11.27	11.28	11.26	11.28	74500	839504.0
2025-05-16 14:20:00	11.28	11.29	11.27	11.28	171500	1934696.0
2025-05-16 14:25:00	11.29	11.3	11.28	11.3	93900	1060192.0
2025-05-16 14:30:00	11.29	11.29	11.28	11.28	56200	634456.0
2025-05-16 14:35:00	11.28	11.3	11.28	11.3	149800	1691848.0
2025-05-16 14:40:00	11.29	11.3	11.28	11.29	239400	2702192.0
2025-05-16 14:45:00	11.28	11.29	11.27	11.27	106500	1201280.0
2025-05-16 14:50:00	11.26	11.29	11.26	11.29	225700	2544776.0
2025-05-16 14:55:00	11.29	11.29	11.27	11.28	309300	3489464.0
2025-05-16 15:00:00	11.28	11.28	11.27	11.28	263800	2975200.0
2025-05-19 09:35:00	11.25	11.26	11.13	11.14	615500	6884560.0
2025-05-19 09:40:00	11.15	11.16	11.1	11.14	525200	5845903.0
2025-05-19 09:45:00	11.13	11.16	11.12	11.15	203000	2261411.0
2025-05-19 09:50:00	11.16	11.18	11.13	11.15	190900	2129766.0
2025-05-19 09:55:00	11.14	11.19	11.14	11.18	156200	1745444.0
2025-05-19 10:00:00	11.18	11.28	11.17	11.27	239600	2691256.0
2025-05-19 10:05:00	11.25	11.27	11.24	11.25	231200	2602470.0
2025-05-19 10:10:00	11.24	11.27	11.23	11.27	80600	906526.0
2025-05-19 10:15:00	11.26	11.26	11.24	11.26	86800	976752.0
2025-05-19 10:20:00	11.26	11.41	11.26	11.41	679900	7725944.0
2025-05-19 10:25:00	11.39	11.39	11.34	11.34	269700	3065652.0
2025-05-19 10:30:00	11.34	11.36	11.34	11.34	118300	1342220.0
2025-05-19 10:35:00	11.34	11.36	11.33	11.33	126700	1437060.0
2025-05-19 10:40:00	11.33	11.33	11.32	11.32	48800	552688.0
2025-05-19 10:45:00	11.32	11.33	11.31	11.32	43100	487808.0
2025-05-19 10:50:00	11.33	11.33	11.29	11.31	221100	2499528.0
2025-05-19 10:55:00	11.31	11.32	11.3	11.32	41900	473964.0
2025-05-19 11:00:00	11.32	11.36	11.32	11.35	76900	872148.0
2025-05-19 11:05:00	11.35	11.36	11.33	11.36	92200	1045904.0
2025-05-19 11:10:00	11.36	11.36	11.34	11.34	82700	938720.0
2025-05-19 11:15:00	11.35	11.35	11.34	11.35	27300	309716.0
2025-05-19 11:20:00	11.35	11.35	11.32	11.32	98200	1113428.0
2025-05-19 11:25:00	11.32	11.32	11.31	11.31	36800	416448.0
2025-05-19 11:30:00	11.31	11.32	11.3	11.31	87300	987188.0
2025-05-19 13:05:00	11.31	11.39	11.29	11.38	288800	3274208.0
2025-05-19 13:10:00	11.37	11.44	11.37	11.4	423700	4831856.0
2025-05-19 13:15:00	11.4	11.43	11.4	11.4	120400	1373912.0
2025-05-19 13:20:00	11.4	11.41	11.37	11.38	100900	1149508.0
2025-05-19 13:25:00	11.39	11.39	11.37	11.37	55900	636372.0
2025-05-19 13:30:00	11.38	11.38	11.36	11.36	47100	535556.0
2025-05-19 13:35:00	11.36	11.38	11.36	11.38	70200	798156.0
2025-05-19 13:40:00	11.38	11.39	11.37	11.39	71000	808376.0
2025-05-19 13:45:00	11.38	11.43	11.38	11.39	211200	2409960.0
2025-05-19 13:50:00	11.4	11.4	11.39	11.39	36700	418288.0
2025-05-19 13:55:00	11.4	11.41	11.4	11.41	45300	516448.0
2025-05-19 14:00:00	11.41	11.41	11.38	11.38	102500	1167304.0
2025-05-19 14:05:00	11.38	11.4	11.38	11.39	91400	1041088.0
2025-05-19 14:10:00	11.39	11.48	11.39	11.46	571000	6537808.0
2025-05-19 14:15:00	11.46	11.47	11.45	11.45	122000	1397376.0
2025-05-19 14:20:00	11.45	11.46	11.45	11.45	98000	1122200.0
2025-05-19 14:25:00	11.45	11.46	11.43	11.43	126800	1450968.0
2025-05-19 14:30:00	11.44	11.45	11.43	11.44	125300	1432736.0
2025-05-19 14:35:00	11.44	11.45	11.43	11.44	107700	1232272.0
2025-05-19 14:40:00	11.43	11.46	11.43	11.45	238800	2732376.0
2025-05-19 14:45:00	11.45	11.45	11.4	11.42	460900	5262840.0
2025-05-19 14:50:00	11.42	11.44	11.42	11.42	220100	2515136.0
2025-05-19 14:55:00	11.41	11.46	11.4	11.45	594300	6790600.0
2025-05-19 15:00:00	11.46	11.46	11.44	11.46	435500	4989384.0
2025-05-20 09:35:00	11.39	11.48	11.39	11.4	423000	4836986.0
2025-05-20 09:40:00	11.4	11.45	11.38	11.4	267500	3052131.0
2025-05-20 09:45:00	11.4	11.4	11.34	11.37	431800	4906176.0
2025-05-20 09:50:00	11.39	11.4	11.37	11.38	214100	2435585.0
2025-05-20 09:55:00	11.37	11.38	11.33	11.34	313900	3563492.0
2025-05-20 10:00:00	11.34	11.36	11.29	11.3	397400	4498362.0
2025-05-20 10:05:00	11.3	11.34	11.27	11.31	455500	5145840.0
2025-05-20 10:10:00	11.31	11.33	11.29	11.31	169800	1920380.0
2025-05-20 10:15:00	11.3	11.3	11.27	11.28	235700	2660280.0
2025-05-20 10:20:00	11.28	11.31	11.28	11.29	382000	4312356.0
2025-05-20 10:25:00	11.29	11.31	11.29	11.3	114100	1289148.0
2025-05-20 10:30:00	11.3	11.34	11.29	11.33	84800	958724.0
2025-05-20 10:35:00	11.32	11.33	11.31	11.32	60200	681512.0
2025-05-20 10:40:00	11.32	11.33	11.3	11.3	64700	731992.0
2025-05-20 10:45:00	11.3	11.32	11.3	11.31	74900	847508.0
2025-05-20 10:50:00	11.32	11.33	11.31	11.32	51300	580736.0
2025-05-20 10:55:00	11.32	11.32	11.3	11.3	95800	1083260.0
2025-05-20 11:00:00	11.3	11.31	11.28	11.3	87500	988044.0
2025-05-20 11:05:00	11.3	11.31	11.29	11.3	103400	1168096.0
2025-05-20 11:10:00	11.31	11.32	11.3	11.31	114100	1290140.0
2025-05-20 11:15:00	11.32	11.33	11.31	11.31	59700	675796.0
2025-05-20 11:20:00	11.31	11.32	11.3	11.31	165000	1866464.0
2025-05-20 11:25:00	11.31	11.32	11.3	11.3	127200	1438948.0
2025-05-20 11:30:00	11.3	11.33	11.3	11.32	61700	698240.0
2025-05-20 13:05:00	11.33	11.34	11.32	11.33	93700	1061404.0
2025-05-20 13:10:00	11.33	11.38	11.33	11.37	130800	1485240.0
2025-05-20 13:15:00	11.36	11.37	11.34	11.36	119900	1361864.0
2025-05-20 13:20:00	11.36	11.37	11.36	11.36	106800	1213700.0
2025-05-20 13:25:00	11.35	11.39	11.35	11.37	88000	1001372.0
2025-05-20 13:30:00	11.37	11.38	11.37	11.37	30400	345668.0
2025-05-20 13:35:00	11.37	11.37	11.36	11.37	80900	919336.0
2025-05-20 13:40:00	11.37	11.37	11.36	11.37	67100	762668.0
2025-05-20 13:45:00	11.36	11.37	11.36	11.36	86300	980376.0
2025-05-20 13:50:00	11.36	11.37	11.35	11.35	43600	495336.0
2025-05-20 13:55:00	11.36	11.36	11.35	11.35	25500	289528.0
2025-05-20 14:00:00	11.35	11.35	11.33	11.35	275700	3127616.0
2025-05-20 14:05:00	11.34	11.35	11.32	11.34	189100	2142876.0
2025-05-20 14:10:00	11.34	11.35	11.33	11.34	58000	657716.0
2025-05-20 14:15:00	11.33	11.34	11.32	11.33	67200	761312.0
2025-05-20 14:20:00	11.32	11.34	11.32	11.34	80500	912088.0
2025-05-20 14:25:00	11.33	11.35	11.33	11.34	59600	675640.0
2025-05-20 14:30:00	11.33	11.34	11.32	11.33	82300	932472.0
2025-05-20 14:35:00	11.33	11.33	11.32	11.33	101300	1147368.0
2025-05-20 14:40:00	11.33	11.34	11.33	11.33	104900	1188744.0
2025-05-20 14:45:00	11.33	11.34	11.32	11.33	146500	1660152.0
2025-05-20 14:50:00	11.32	11.33	11.31	11.32	254400	2879944.0
2025-05-20 14:55:00	11.32	11.32	11.29	11.3	390400	4413128.0
2025-05-20 15:00:00	11.3	11.33	11.3	11.32	276000	3123184.0
2025-05-21 09:35:00	11.22	11.28	11.2	11.21	303200	3405798.0
2025-05-21 09:40:00	11.21	11.27	11.2	11.27	258900	2906086.0
2025-05-21 09:45:00	11.27	11.28	11.23	11.28	100500	1130608.0
2025-05-21 09:50:00	11.27	11.29	11.24	11.29	159600	1797750.0
2025-05-21 09:55:00	11.29	11.3	11.27	11.27	108600	1225490.0
2025-05-21 10:00:00	11.26	11.27	11.24	11.27	103600	1166133.0
2025-05-21 10:05:00	11.26	11.32	11.25	11.31	186400	2103107.0
2025-05-21 10:10:00	11.31	11.32	11.27	11.28	50000	564659.0
2025-05-21 10:15:00	11.28	11.28	11.25	11.25	68400	770617.0
2025-05-21 10:20:00	11.26	11.26	11.24	11.24	88700	997918.0
2025-05-21 10:25:00	11.24	11.41	11.24	11.39	644400	7312690.0
2025-05-21 10:30:00	11.38	11.39	11.34	11.34	222900	2535802.0
2025-05-21 10:35:00	11.34	11.36	11.3	11.31	229200	2597832.0
2025-05-21 10:40:00	11.31	11.32	11.26	11.26	199200	2248482.0
2025-05-21 10:45:00	11.26	11.27	11.25	11.26	115900	1304800.0
2025-05-21 10:50:00	11.26	11.26	11.24	11.25	141700	1594012.0
2025-05-21 10:55:00	11.25	11.25	11.21	11.23	503800	5660988.0
2025-05-21 11:00:00	11.24	11.24	11.22	11.23	95400	1071580.0
2025-05-21 11:05:00	11.22	11.22	11.21	11.22	80500	903124.0
2025-05-21 11:10:00	11.22	11.24	11.2	11.2	201400	2259280.0
2025-05-21 11:15:00	11.21	11.25	11.21	11.25	74800	840132.0
2025-05-21 11:20:00	11.24	11.24	11.22	11.22	35400	397600.0
2025-05-21 11:25:00	11.23	11.24	11.21	11.21	95100	1067472.0
2025-05-21 11:30:00	11.23	11.24	11.23	11.23	20700	232460.0
2025-05-21 13:05:00	11.22	11.24	11.2	11.21	134000	1502896.0
2025-05-21 13:10:00	11.21	11.22	11.2	11.2	147900	1657708.0
2025-05-21 13:15:00	11.2	11.21	11.19	11.19	105000	1176000.0
2025-05-21 13:20:00	11.2	11.22	11.2	11.22	75000	840440.0
2025-05-21 13:25:00	11.23	11.23	11.23	11.23	17600	197648.0
2025-05-21 13:30:00	11.23	11.27	11.23	11.24	119600	1345296.0
2025-05-21 13:35:00	11.24	11.26	11.23	11.23	26700	300336.0
2025-05-21 13:40:00	11.24	11.25	11.22	11.23	71100	798828.0
2025-05-21 13:45:00	11.23	11.25	11.23	11.24	36100	405564.0
2025-05-21 13:50:00	11.24	11.26	11.24	11.26	83300	937144.0
2025-05-21 13:55:00	11.25	11.31	11.25	11.29	89500	1010144.0
2025-05-21 14:00:00	11.29	11.29	11.26	11.28	53900	607860.0
2025-05-21 14:05:00	11.28	11.29	11.27	11.28	87500	986984.0
2025-05-21 14:10:00	11.27	11.27	11.25	11.26	57800	650844.0
2025-05-21 14:15:00	11.25	11.28	11.25	11.26	36800	414524.0
2025-05-21 14:20:00	11.26	11.27	11.26	11.27	17800	200476.0
2025-05-21 14:25:00	11.26	11.27	11.26	11.27	31900	359232.0
2025-05-21 14:30:00	11.27	11.27	11.25	11.26	53600	603404.0
2025-05-21 14:35:00	11.26	11.27	11.26	11.27	77400	872196.0
2025-05-21 14:40:00	11.27	11.27	11.25	11.26	70500	794080.0
2025-05-21 14:45:00	11.25	11.28	11.25	11.28	127200	1432460.0
2025-05-21 14:50:00	11.28	11.28	11.26	11.27	82800	932968.0
2025-05-21 14:55:00	11.27	11.28	11.26	11.27	160600	1809472.0
2025-05-21 15:00:00	11.26	11.3	11.26	11.28	257500	2904980.0
2025-05-22 09:35:00	11.13	11.18	11.12	11.15	333900	3719540.0
2025-05-22 09:40:00	11.14	11.23	11.14	11.18	362200	4045140.0
2025-05-22 09:45:00	11.18	11.22	11.17	11.22	158300	1773363.0
2025-05-22 09:50:00	11.23	11.24	11.2	11.2	129000	1448174.0
2025-05-22 09:55:00	11.21	11.22	11.2	11.2	87500	980295.0
2025-05-22 10:00:00	11.2	11.2	11.16	11.16	181700	2028879.0
2025-05-22 10:05:00	11.18	11.18	11.12	11.16	124300	1386925.0
2025-05-22 10:10:00	11.17	11.17	11.15	11.16	39900	445179.0
2025-05-22 10:15:00	11.17	11.17	11.13	11.14	109600	1221285.0
2025-05-22 10:20:00	11.13	11.14	11.13	11.14	130600	1453894.0
2025-05-22 10:25:00	11.13	11.15	11.12	11.12	199300	2217962.0
2025-05-22 10:30:00	11.12	11.14	11.11	11.13	123900	1377286.0
2025-05-22 10:35:00	11.13	11.14	11.11	11.12	82100	913382.0
2025-05-22 10:40:00	11.12	11.12	11.1	11.1	136800	1519472.0
2025-05-22 10:45:00	11.1	11.11	11.07	11.07	318900	3535976.0
2025-05-22 10:50:00	11.07	11.08	11.03	11.03	311700	3444982.0
2025-05-22 10:55:00	11.02	11.03	10.97	10.99	525500	5779358.0
2025-05-22 11:00:00	10.98	11.01	10.93	10.95	283100	3106596.0
2025-05-22 11:05:00	10.96	10.99	10.95	10.97	207300	2272456.0
2025-05-22 11:10:00	10.96	11.0	10.96	10.98	142300	1561768.0
2025-05-22 11:15:00	10.97	11.0	10.95	10.96	138900	1524304.0
2025-05-22 11:20:00	10.96	10.98	10.95	10.98	59000	646748.0
2025-05-22 11:25:00	10.97	10.98	10.96	10.97	44800	491492.0
2025-05-22 11:30:00	10.98	11.01	10.97	11.0	118700	1304592.0
2025-05-22 13:05:00	10.98	11.03	10.98	11.02	247300	2721040.0
2025-05-22 13:10:00	11.01	11.05	11.0	11.04	56000	617808.0
2025-05-22 13:15:00	11.04	11.04	10.98	11.0	173000	1905372.0
2025-05-22 13:20:00	10.99	11.04	10.99	11.03	110500	1218268.0
2025-05-22 13:25:00	11.03	11.05	11.03	11.03	114300	1261788.0
2025-05-22 13:30:00	11.03	11.05	11.02	11.02	52700	581596.0
2025-05-22 13:35:00	11.04	11.06	11.02	11.05	142100	1569032.0
2025-05-22 13:40:00	11.05	11.07	11.05	11.07	69900	773036.0
2025-05-22 13:45:00	11.07	11.07	11.05	11.05	56500	625156.0
2025-05-22 13:50:00	11.06	11.07	11.05	11.07	101700	1124788.0
2025-05-22 13:55:00	11.07	11.09	11.06	11.08	51500	570004.0
2025-05-22 14:00:00	11.09	11.1	11.09	11.09	76400	847644.0
2025-05-22 14:05:00	11.09	11.11	11.08	11.09	118200	1310908.0
2025-05-22 14:10:00	11.08	11.08	11.04	11.05	94800	1047884.0
2025-05-22 14:15:00	11.05	11.09	11.04	11.07	225800	2500716.0
2025-05-22 14:20:00	11.07	11.13	11.07	11.12	300800	3338064.0
2025-05-22 14:25:00	11.09	11.11	11.09	11.1	72500	804584.0
2025-05-22 14:30:00	11.11	11.11	11.09	11.09	109500	1215288.0
2025-05-22 14:35:00	11.1	11.12	11.1	11.12	88600	983992.0
2025-05-22 14:40:00	11.12	11.13	11.09	11.09	116600	1295968.0
2025-05-22 14:45:00	11.08	11.1	11.08	11.09	96300	1067728.0
2025-05-22 14:50:00	11.1	11.1	11.06	11.07	173400	1921064.0
2025-05-22 14:55:00	11.07	11.09	11.06	11.09	216100	2392472.0
2025-05-22 15:00:00	11.08	11.09	11.06	11.07	144400	1599064.0
2025-05-23 09:35:00	11.01	11.17	11.01	11.16	484100	5376212.0
2025-05-23 09:40:00	11.17	11.17	11.08	11.08	401400	4463499.0
2025-05-23 09:45:00	11.09	11.09	11.05	11.07	202600	2240371.0
2025-05-23 09:50:00	11.07	11.15	11.06	11.13	169100	1878205.0
2025-05-23 09:55:00	11.13	11.15	11.11	11.13	137700	1532266.0
2025-05-23 10:00:00	11.13	11.16	11.13	11.16	193100	2149527.0
2025-05-23 10:05:00	11.16	11.21	11.16	11.21	472100	5280900.0
2025-05-23 10:10:00	11.21	11.23	11.19	11.19	215600	2416788.0
2025-05-23 10:15:00	11.19	11.21	11.15	11.15	244400	2734008.0
2025-05-23 10:20:00	11.15	11.19	11.15	11.17	354200	3953680.0
2025-05-23 10:25:00	11.17	11.21	11.17	11.2	135500	1516868.0
2025-05-23 10:30:00	11.2	11.22	11.2	11.21	104800	1174328.0
2025-05-23 10:35:00	11.21	11.24	11.21	11.24	200000	2245184.0
2025-05-23 10:40:00	11.23	11.23	11.21	11.22	72800	816672.0
2025-05-23 10:45:00	11.21	11.21	11.18	11.19	35100	393020.0
2025-05-23 10:50:00	11.19	11.2	11.18	11.19	42700	477840.0
2025-05-23 10:55:00	11.19	11.2	11.18	11.19	26900	300988.0
2025-05-23 11:00:00	11.19	11.19	11.15	11.18	367900	4106460.0
2025-05-23 11:05:00	11.19	11.2	11.18	11.19	54300	607748.0
2025-05-23 11:10:00	11.19	11.2	11.19	11.2	45000	503780.0
2025-05-23 11:15:00	11.2	11.2	11.18	11.19	44900	502576.0
2025-05-23 11:20:00	11.17	11.19	11.17	11.19	15800	176640.0
2025-05-23 11:25:00	11.18	11.19	11.16	11.16	33900	378804.0
2025-05-23 11:30:00	11.16	11.16	11.14	11.14	68800	767156.0
2025-05-23 13:05:00	11.14	11.14	11.12	11.12	86300	960360.0
2025-05-23 13:10:00	11.12	11.13	11.11	11.12	53700	597076.0
2025-05-23 13:15:00	11.12	11.13	11.12	11.13	31600	351640.0
2025-05-23 13:20:00	11.13	11.14	11.13	11.14	24600	273900.0
2025-05-23 13:25:00	11.14	11.14	11.12	11.12	55000	612296.0
2025-05-23 13:30:00	11.13	11.14	11.11	11.12	64600	718692.0
2025-05-23 13:35:00	11.12	11.13	11.1	11.1	95700	1063924.0
2025-05-23 13:40:00	11.1	11.15	11.1	11.12	152200	1692072.0
2025-05-23 13:45:00	11.12	11.13	11.11	11.11	28500	316976.0
2025-05-23 13:50:00	11.12	11.12	11.1	11.1	117400	1303936.0
2025-05-23 13:55:00	11.1	11.12	11.1	11.12	57000	633480.0
2025-05-23 14:00:00	11.12	11.12	11.1	11.1	45200	501976.0
2025-05-23 14:05:00	11.1	11.11	11.06	11.07	138300	1532640.0
2025-05-23 14:10:00	11.07	11.07	11.03	11.05	173200	1913232.0
2025-05-23 14:15:00	11.04	11.04	11.01	11.01	212400	2341384.0
2025-05-23 14:20:00	11.0	11.04	10.99	11.01	275300	3028388.0
2025-05-23 14:25:00	11.01	11.04	11.0	11.01	97000	1068732.0
2025-05-23 14:30:00	11.01	11.03	11.0	11.0	147100	1619936.0
2025-05-23 14:35:00	11.0	11.0	10.96	10.96	140800	1546048.0
2025-05-23 14:40:00	10.97	11.0	10.97	10.99	172600	1895664.0
2025-05-23 14:45:00	10.98	11.01	10.97	11.0	152500	1677280.0
2025-05-23 14:50:00	11.0	11.0	10.98	10.99	128400	1410784.0
2025-05-23 14:55:00	10.98	11.0	10.97	10.97	222400	2441856.0
2025-05-23 15:00:00	10.97	10.98	10.96	10.96	167900	1841400.0
2025-05-26 09:35:00	10.92	11.0	10.92	10.99	324900	3558744.0
2025-05-26 09:40:00	10.98	11.02	10.96	10.97	109500	1203448.0
2025-05-26 09:45:00	10.97	10.98	10.93	10.97	311300	3407539.0
2025-05-26 09:50:00	10.97	11.05	10.97	11.02	158300	1744060.0
2025-05-26 09:55:00	11.02	11.03	11.0	11.03	82100	904584.0
2025-05-26 10:00:00	11.02	11.06	11.01	11.05	170000	1876573.0
2025-05-26 10:05:00	11.06	11.08	11.05	11.08	156000	1727031.0
2025-05-26 10:10:00	11.08	11.1	11.06	11.09	168300	1863601.0
2025-05-26 10:15:00	11.1	11.11	11.07	11.09	160400	1779504.0
2025-05-26 10:20:00	11.08	11.09	11.07	11.09	32400	359068.0
2025-05-26 10:25:00	11.07	11.07	11.05	11.07	28100	310892.0
2025-05-26 10:30:00	11.06	11.08	11.05	11.08	38200	422580.0
2025-05-26 10:35:00	11.08	11.09	11.05	11.05	92900	1027060.0
2025-05-26 10:40:00	11.05	11.07	11.03	11.05	131600	1452494.0
2025-05-26 10:45:00	11.05	11.08	11.05	11.07	56100	620658.0
2025-05-26 10:50:00	11.06	11.09	11.05	11.08	339100	3759084.0
2025-05-26 10:55:00	11.07	11.12	11.07	11.1	368700	4094376.0
2025-05-26 11:00:00	11.08	11.1	11.08	11.08	23000	254924.0
2025-05-26 11:05:00	11.07	11.07	11.06	11.07	41900	463542.0
2025-05-26 11:10:00	11.07	11.07	11.05	11.05	31500	348294.0
2025-05-26 11:15:00	11.05	11.05	11.03	11.04	48900	539668.0
2025-05-26 11:20:00	11.03	11.03	10.98	10.98	111300	1224484.0
2025-05-26 11:25:00	10.98	10.99	10.95	10.96	172100	1887360.0
2025-05-26 11:30:00	10.96	10.98	10.96	10.97	32500	356520.0
2025-05-26 13:05:00	10.97	11.01	10.97	11.01	35200	386928.0
2025-05-26 13:10:00	10.99	11.01	10.99	11.01	14500	159448.0
2025-05-26 13:15:00	11.0	11.02	11.0	11.0	33900	373092.0
2025-05-26 13:20:00	11.01	11.03	11.01	11.02	39900	439880.0
2025-05-26 13:25:00	11.02	11.05	11.01	11.03	50400	555908.0
2025-05-26 13:30:00	11.03	11.03	11.01	11.01	24200	266660.0
2025-05-26 13:35:00	11.01	11.04	11.01	11.04	48100	530304.0
2025-05-26 13:40:00	11.05	11.05	11.04	11.05	26300	290612.0
2025-05-26 13:45:00	11.04	11.05	11.03	11.04	16200	178808.0
2025-05-26 13:50:00	11.03	11.06	11.02	11.05	51700	570752.0
2025-05-26 13:55:00	11.05	11.06	11.05	11.06	28100	310536.0
2025-05-26 14:00:00	11.06	11.07	11.05	11.06	65700	726332.0
2025-05-26 14:05:00	11.06	11.07	11.05	11.05	75300	832516.0
2025-05-26 14:10:00	11.05	11.05	11.04	11.05	46000	508168.0
2025-05-26 14:15:00	11.05	11.05	11.04	11.04	8900	98284.0
2025-05-26 14:20:00	11.04	11.05	11.02	11.03	64500	711484.0
2025-05-26 14:25:00	11.04	11.04	11.02	11.02	26000	286736.0
2025-05-26 14:30:00	11.02	11.04	11.02	11.04	47900	528380.0
2025-05-26 14:35:00	11.04	11.06	11.04	11.05	67300	743696.0
2025-05-26 14:40:00	11.05	11.06	11.03	11.04	76700	846656.0
2025-05-26 14:45:00	11.04	11.04	11.02	11.02	56700	625580.0
2025-05-26 14:50:00	11.02	11.05	11.02	11.04	87900	970228.0
2025-05-26 14:55:00	11.04	11.05	11.02	11.03	122500	1351476.0
2025-05-26 15:00:00	11.03	11.06	11.03	11.06	102200	1129572.0
2025-05-27 09:35:00	11.01	11.09	11.01	11.05	313300	3461943.0
2025-05-27 09:40:00	11.05	11.05	11.01	11.01	183900	2028152.0
2025-05-27 09:45:00	11.0	11.01	10.95	10.97	251500	2758672.0
2025-05-27 09:50:00	10.96	10.97	10.94	10.95	166100	1820478.0
2025-05-27 09:55:00	10.95	11.0	10.94	11.0	100600	1103110.0
2025-05-27 10:00:00	11.0	11.03	11.0	11.02	54400	599218.0
2025-05-27 10:05:00	11.02	11.02	10.97	10.97	167900	1845849.0
2025-05-27 10:10:00	10.96	10.99	10.95	10.99	110900	1215657.0
2025-05-27 10:15:00	10.97	11.0	10.97	10.99	21900	240642.0
2025-05-27 10:20:00	10.99	10.99	10.97	10.98	73600	807640.0
2025-05-27 10:25:00	10.98	11.02	10.98	11.02	44400	488485.0
2025-05-27 10:30:00	11.02	11.04	11.02	11.03	73200	807474.0
2025-05-27 10:35:00	11.03	11.05	11.02	11.03	133900	1476304.0
2025-05-27 10:40:00	11.0	11.04	11.0	11.04	186100	2052040.0
2025-05-27 10:45:00	11.03	11.04	11.0	11.02	61100	673386.0
2025-05-27 10:50:00	11.02	11.03	11.0	11.02	23800	262114.0
2025-05-27 10:55:00	11.02	11.04	10.99	11.0	137100	1509052.0
2025-05-27 11:00:00	11.0	11.03	11.0	11.03	44000	484526.0
2025-05-27 11:05:00	11.03	11.04	11.03	11.04	34100	376360.0
2025-05-27 11:10:00	11.04	11.04	11.02	11.04	59900	661146.0
2025-05-27 11:15:00	11.04	11.04	11.02	11.03	17300	190914.0
2025-05-27 11:20:00	11.03	11.03	10.99	11.0	87000	957526.0
2025-05-27 11:25:00	11.0	11.02	10.99	11.0	78500	863740.0
2025-05-27 11:30:00	11.0	11.02	10.98	11.02	320800	3525760.0
2025-05-27 13:05:00	11.02	11.09	11.02	11.09	184400	2040366.0
2025-05-27 13:10:00	11.1	11.13	11.1	11.11	278500	3095498.0
2025-05-27 13:15:00	11.11	11.12	11.1	11.1	268100	2978172.0
2025-05-27 13:20:00	11.1	11.19	11.1	11.18	410600	4573992.0
2025-05-27 13:25:00	11.17	11.2	11.15	11.19	266200	2975256.0
2025-05-27 13:30:00	11.2	11.2	11.15	11.16	131100	1465128.0
2025-05-27 13:35:00	11.16	11.19	11.16	11.18	191000	2134936.0
2025-05-27 13:40:00	11.18	11.2	11.18	11.19	203800	2280160.0
2025-05-27 13:45:00	11.19	11.2	11.16	11.17	126400	1412732.0
2025-05-27 13:50:00	11.17	11.17	11.14	11.15	51700	576876.0
2025-05-27 13:55:00	11.14	11.15	11.12	11.15	235300	2619540.0
2025-05-27 14:00:00	11.15	11.17	11.15	11.15	79600	888100.0
2025-05-27 14:05:00	11.16	11.2	11.15	11.2	117800	1317212.0
2025-05-27 14:10:00	11.19	11.26	11.19	11.24	531300	5968140.0
2025-05-27 14:15:00	11.24	11.32	11.24	11.3	452000	5098112.0
2025-05-27 14:20:00	11.31	11.36	11.3	11.33	953600	10813664.0
2025-05-27 14:25:00	11.32	11.33	11.28	11.28	159700	1804456.0
2025-05-27 14:30:00	11.28	11.3	11.27	11.27	123800	1396176.0
2025-05-27 14:35:00	11.28	11.3	11.27	11.27	154900	1748048.0
2025-05-27 14:40:00	11.28	11.29	11.27	11.29	166900	1882320.0
2025-05-27 14:45:00	11.28	11.29	11.26	11.27	119100	1342512.0
2025-05-27 14:50:00	11.27	11.3	11.27	11.3	363600	4104640.0
2025-05-27 14:55:00	11.28	11.3	11.28	11.29	306700	3463384.0
2025-05-27 15:00:00	11.29	11.3	11.28	11.28	611500	6899016.0
2025-05-28 09:35:00	11.26	11.43	11.26	11.31	651200	7402493.0
2025-05-28 09:40:00	11.32	11.38	11.32	11.35	203500	2311763.0
2025-05-28 09:45:00	11.34	11.36	11.27	11.29	280100	3169318.0
2025-05-28 09:50:00	11.29	11.3	11.24	11.28	357000	4022174.0
2025-05-28 09:55:00	11.26	11.27	11.23	11.24	140400	1579070.0
2025-05-28 10:00:00	11.24	11.24	11.21	11.24	261200	2931350.0
2025-05-28 10:05:00	11.24	11.24	11.2	11.22	208700	2339748.0
2025-05-28 10:10:00	11.22	11.22	11.2	11.22	163900	1838118.0
2025-05-28 10:15:00	11.23	11.23	11.2	11.23	143200	1605792.0
2025-05-28 10:20:00	11.23	11.26	11.22	11.25	65500	736318.0
2025-05-28 10:25:00	11.25	11.25	11.23	11.23	88500	994412.0
2025-05-28 10:30:00	11.23	11.24	11.2	11.22	141500	1587316.0
2025-05-28 10:35:00	11.22	11.24	11.21	11.21	61600	691040.0
2025-05-28 10:40:00	11.21	11.21	11.18	11.18	183900	2058620.0
2025-05-28 10:45:00	11.18	11.21	11.17	11.19	112500	1258340.0
2025-05-28 10:50:00	11.2	11.2	11.19	11.2	44100	493704.0
2025-05-28 10:55:00	11.2	11.22	11.2	11.2	67800	759804.0
2025-05-28 11:00:00	11.2	11.2	11.18	11.19	33000	369284.0
2025-05-28 11:05:00	11.19	11.2	11.15	11.15	362800	4053032.0
2025-05-28 11:10:00	11.15	11.15	11.13	11.14	82600	920252.0
2025-05-28 11:15:00	11.13	11.15	11.13	11.14	69500	773816.0
2025-05-28 11:20:00	11.14	11.15	11.12	11.13	102300	1138780.0
2025-05-28 11:25:00	11.12	11.14	11.11	11.14	168300	1872220.0
2025-05-28 11:30:00	11.15	11.15	11.14	11.15	17400	194000.0
2025-05-28 13:05:00	11.16	11.2	11.16	11.19	128900	1441544.0
2025-05-28 13:10:00	11.18	11.18	11.15	11.15	77500	865308.0
2025-05-28 13:15:00	11.15	11.19	11.14	11.17	116200	1296900.0
2025-05-28 13:20:00	11.17	11.17	11.15	11.15	19000	212048.0
2025-05-28 13:25:00	11.16	11.18	11.15	11.17	244700	2732992.0
2025-05-28 13:30:00	11.18	11.18	11.16	11.17	42900	479456.0
2025-05-28 13:35:00	11.16	11.18	11.14	11.14	102900	1148116.0
2025-05-28 13:40:00	11.14	11.14	11.13	11.13	59900	666792.0
2025-05-28 13:45:00	11.13	11.13	11.12	11.13	58900	655436.0
2025-05-28 13:50:00	11.12	11.14	11.12	11.14	76900	855940.0
2025-05-28 13:55:00	11.13	11.14	11.12	11.13	21500	239252.0
2025-05-28 14:00:00	11.13	11.13	11.12	11.13	55600	618504.0
2025-05-28 14:05:00	11.12	11.13	11.09	11.11	352000	3909444.0
2025-05-28 14:10:00	11.11	11.11	11.09	11.1	107400	1192264.0
2025-05-28 14:15:00	11.09	11.11	11.09	11.1	33400	370716.0
2025-05-28 14:20:00	11.1	11.1	11.08	11.08	149800	1661120.0
2025-05-28 14:25:00	11.09	11.1	11.07	11.09	120500	1335224.0
2025-05-28 14:30:00	11.09	11.11	11.09	11.1	53400	592780.0
2025-05-28 14:35:00	11.11	11.12	11.09	11.11	43400	481904.0
2025-05-28 14:40:00	11.12	11.12	11.08	11.08	43400	481800.0
2025-05-28 14:45:00	11.09	11.09	11.08	11.08	82900	918608.0
2025-05-28 14:50:00	11.09	11.1	11.08	11.1	96700	1072184.0
2025-05-28 14:55:00	11.08	11.1	11.08	11.1	196700	2180600.0
2025-05-28 15:00:00	11.1	11.11	11.09	11.1	193400	2146600.0
2025-05-29 09:35:00	11.12	11.16	11.02	11.02	478300	5304122.0
2025-05-29 09:40:00	11.03	11.08	11.0	11.05	369100	4073112.0
2025-05-29 09:45:00	11.06	11.09	11.03	11.08	149300	1650950.0
2025-05-29 09:50:00	11.08	11.12	11.08	11.12	109700	1218806.0
2025-05-29 09:55:00	11.12	11.14	11.1	11.11	120100	1335055.0
2025-05-29 10:00:00	11.12	11.13	11.12	11.13	102900	1145093.0
2025-05-29 10:05:00	11.14	11.15	11.13	11.13	120100	1337451.0
2025-05-29 10:10:00	11.13	11.16	11.13	11.13	335300	3733425.0
2025-05-29 10:15:00	11.12	11.14	11.11	11.14	135600	1508078.0
2025-05-29 10:20:00	11.13	11.18	11.13	11.17	219800	2453568.0
2025-05-29 10:25:00	11.17	11.17	11.14	11.15	52900	590322.0
2025-05-29 10:30:00	11.15	11.17	11.14	11.17	71600	798714.0
2025-05-29 10:35:00	11.17	11.18	11.16	11.18	59700	666892.0
2025-05-29 10:40:00	11.19	11.2	11.18	11.19	105400	1179384.0
2025-05-29 10:45:00	11.19	11.2	11.19	11.19	37500	419706.0
2025-05-29 10:50:00	11.19	11.21	11.18	11.18	134300	1503562.0
2025-05-29 10:55:00	11.18	11.2	11.17	11.2	76200	852072.0
2025-05-29 11:00:00	11.19	11.19	11.18	11.18	158200	1769196.0
2025-05-29 11:05:00	11.18	11.19	11.17	11.18	41300	461602.0
2025-05-29 11:10:00	11.18	11.18	11.16	11.16	39200	437844.0
2025-05-29 11:15:00	11.17	11.19	11.17	11.19	82000	916604.0
2025-05-29 11:20:00	11.19	11.19	11.16	11.16	28400	317582.0
2025-05-29 11:25:00	11.16	11.17	11.16	11.17	16600	185284.0
2025-05-29 11:30:00	11.16	11.19	11.16	11.18	19600	219004.0
2025-05-29 13:05:00	11.18	11.18	11.15	11.16	87100	972664.0
2025-05-29 13:10:00	11.16	11.16	11.14	11.15	80800	901220.0
2025-05-29 13:15:00	11.15	11.17	11.15	11.17	49700	554664.0
2025-05-29 13:20:00	11.17	11.18	11.16	11.18	57200	638864.0
2025-05-29 13:25:00	11.18	11.18	11.16	11.17	130000	1451888.0
2025-05-29 13:30:00	11.17	11.17	11.15	11.15	87900	980664.0
2025-05-29 13:35:00	11.15	11.15	11.13	11.13	150400	1675472.0
2025-05-29 13:40:00	11.14	11.16	11.13	11.16	109100	1215428.0
2025-05-29 13:45:00	11.16	11.17	11.15	11.16	60100	670588.0
2025-05-29 13:50:00	11.16	11.16	11.14	11.15	85500	952976.0
2025-05-29 13:55:00	11.14	11.16	11.13	11.16	96200	1071808.0
2025-05-29 14:00:00	11.15	11.16	11.13	11.14	111600	1243600.0
2025-05-29 14:05:00	11.14	11.15	11.13	11.14	46300	515764.0
2025-05-29 14:10:00	11.13	11.15	11.13	11.15	56600	630468.0
2025-05-29 14:15:00	11.14	11.15	11.14	11.15	97700	1088716.0
2025-05-29 14:20:00	11.15	11.15	11.14	11.14	52200	581628.0
2025-05-29 14:25:00	11.15	11.15	11.14	11.14	70000	779884.0
2025-05-29 14:30:00	11.14	11.15	11.12	11.13	167800	1867816.0
2025-05-29 14:35:00	11.13	11.17	11.13	11.17	527500	5878692.0
2025-05-29 14:40:00	11.17	11.17	11.15	11.16	65900	735540.0
2025-05-29 14:45:00	11.16	11.16	11.15	11.16	85900	958544.0
2025-05-29 14:50:00	11.16	11.16	11.15	11.15	140500	1566872.0
2025-05-29 14:55:00	11.14	11.16	11.14	11.14	157000	1749900.0
2025-05-29 15:00:00	11.15	11.16	11.14	11.16	160300	1787532.0
2025-05-30 09:35:00	11.17	11.17	11.01	11.02	423200	4692955.0
2025-05-30 09:40:00	11.02	11.03	10.98	11.0	697100	7670729.0
2025-05-30 09:45:00	11.0	11.01	10.99	11.01	253300	2786722.0
2025-05-30 09:50:00	11.0	11.03	11.0	11.01	91300	1005459.0
2025-05-30 09:55:00	11.02	11.04	11.01	11.01	94200	1038475.0
2025-05-30 10:00:00	11.01	11.05	11.01	11.02	90000	992492.0
2025-05-30 10:05:00	11.02	11.06	11.02	11.06	55000	607368.0
2025-05-30 10:10:00	11.06	11.07	11.05	11.05	67500	746528.0
2025-05-30 10:15:00	11.05	11.05	11.03	11.04	70500	778496.0
2025-05-30 10:20:00	11.03	11.04	11.02	11.03	105500	1163824.0
2025-05-30 10:25:00	11.03	11.03	11.01	11.02	53300	587528.0
2025-05-30 10:30:00	11.02	11.03	11.02	11.02	51500	567970.0
2025-05-30 10:35:00	11.02	11.03	11.01	11.01	114100	1257254.0
2025-05-30 10:40:00	11.01	11.01	11.0	11.0	361400	3977866.0
2025-05-30 10:45:00	11.0	11.02	11.0	11.01	90200	993142.0
2025-05-30 10:50:00	11.0	11.02	11.0	11.01	59300	652846.0
2025-05-30 10:55:00	11.02	11.03	11.01	11.01	75200	828836.0
2025-05-30 11:00:00	11.02	11.02	10.99	11.0	254500	2799582.0
2025-05-30 11:05:00	11.0	11.0	10.99	10.99	83800	921656.0
2025-05-30 11:10:00	11.0	11.0	10.99	10.99	147400	1620124.0
2025-05-30 11:15:00	10.99	10.99	10.98	10.99	24600	270324.0
2025-05-30 11:20:00	11.0	11.01	10.99	10.99	29200	321212.0
2025-05-30 11:25:00	11.0	11.0	10.97	10.97	306700	3367612.0
2025-05-30 11:30:00	10.97	10.97	10.96	10.97	119600	1311732.0
2025-05-30 13:05:00	10.97	10.98	10.96	10.97	125100	1372332.0
2025-05-30 13:10:00	10.97	10.98	10.96	10.97	53600	587976.0
2025-05-30 13:15:00	10.97	10.99	10.97	10.97	64600	709272.0
2025-05-30 13:20:00	10.97	10.98	10.96	10.97	77700	852352.0
2025-05-30 13:25:00	10.98	10.98	10.96	10.98	44400	487032.0
2025-05-30 13:30:00	10.97	10.99	10.97	10.98	75600	830368.0
2025-05-30 13:35:00	10.98	10.98	10.97	10.97	116000	1272720.0
2025-05-30 13:40:00	10.97	10.97	10.96	10.96	67200	736996.0
2025-05-30 13:45:00	10.97	10.99	10.96	10.98	95300	1045976.0
2025-05-30 13:50:00	10.99	10.99	10.97	10.98	58900	646920.0
2025-05-30 13:55:00	10.98	10.98	10.97	10.97	18800	206308.0
2025-05-30 14:00:00	10.97	10.98	10.96	10.96	154100	1690284.0
2025-05-30 14:05:00	10.96	10.97	10.93	10.94	213700	2339644.0
2025-05-30 14:10:00	10.93	10.93	10.91	10.92	90100	983988.0
2025-05-30 14:15:00	10.92	10.92	10.89	10.9	376900	4109188.0
2025-05-30 14:20:00	10.91	10.91	10.9	10.91	97000	1057432.0
2025-05-30 14:25:00	10.91	10.91	10.89	10.9	99900	1088960.0
2025-05-30 14:30:00	10.89	10.91	10.89	10.9	187900	2047168.0
2025-05-30 14:35:00	10.91	10.91	10.89	10.89	178900	1948824.0
2025-05-30 14:40:00	10.89	10.9	10.88	10.89	95800	1043100.0
2025-05-30 14:45:00	10.89	10.9	10.88	10.9	81300	885360.0
2025-05-30 14:50:00	10.9	10.9	10.88	10.88	156100	1700436.0
2025-05-30 14:55:00	10.88	10.9	10.87	10.89	309200	3364792.0
2025-05-30 15:00:00	10.88	10.9	10.88	10.89	201200	2190608.0
2025-06-03 09:35:00	11.2	11.22	11.0	11.02	1863200	20677100.0
2025-06-03 09:40:00	11.01	11.08	11.0	11.06	381700	4211680.0
2025-06-03 09:45:00	11.05	11.06	10.99	11.0	292500	3222068.0
2025-06-03 09:50:00	11.02	11.06	11.01	11.05	199500	2201886.0
2025-06-03 09:55:00	11.04	11.1	11.04	11.09	266700	2955268.0
2025-06-03 10:00:00	11.09	11.2	11.09	11.12	498500	5558214.0
2025-06-03 10:05:00	11.12	11.27	11.11	11.24	721100	8085536.0
2025-06-03 10:10:00	11.24	11.27	11.22	11.24	466300	5241048.0
2025-06-03 10:15:00	11.24	11.25	11.18	11.18	210200	2359888.0
2025-06-03 10:20:00	11.17	11.18	11.15	11.17	106200	1185304.0
2025-06-03 10:25:00	11.16	11.18	11.15	11.16	89900	1003048.0
2025-06-03 10:30:00	11.16	11.5	11.16	11.45	2898400	32904632.0
2025-06-03 10:35:00	11.45	11.45	11.32	11.32	825600	9373832.0
2025-06-03 10:40:00	11.32	11.32	11.28	11.28	380900	4303088.0
2025-06-03 10:45:00	11.28	11.35	11.28	11.31	335900	3801016.0
2025-06-03 10:50:00	11.3	11.33	11.29	11.32	249800	2824528.0
2025-06-03 10:55:00	11.33	11.34	11.31	11.33	233700	2647616.0
2025-06-03 11:00:00	11.32	11.33	11.3	11.3	153400	1736104.0
2025-06-03 11:05:00	11.3	11.3	11.29	11.29	79400	896752.0
2025-06-03 11:10:00	11.29	11.3	11.26	11.27	72100	813264.0
2025-06-03 11:15:00	11.27	11.29	11.27	11.27	103200	1163928.0
2025-06-03 11:20:00	11.28	11.29	11.27	11.27	91600	1033464.0
2025-06-03 11:25:00	11.28	11.29	11.27	11.28	52400	590952.0
2025-06-03 11:30:00	11.28	11.29	11.28	11.28	49900	562984.0
2025-06-03 13:05:00	11.28	11.28	11.21	11.21	296800	3338656.0
2025-06-03 13:10:00	11.22	11.26	11.21	11.25	99800	1121000.0
2025-06-03 13:15:00	11.24	11.25	11.24	11.25	65200	733040.0
2025-06-03 13:20:00	11.25	11.27	11.23	11.25	126200	1419216.0
2025-06-03 13:25:00	11.26	11.27	11.23	11.26	84500	950432.0
2025-06-03 13:30:00	11.25	11.25	11.22	11.23	67500	758648.0
2025-06-03 13:35:00	11.23	11.23	11.2	11.21	147800	1657160.0
2025-06-03 13:40:00	11.21	11.23	11.21	11.22	87000	975696.0
2025-06-03 13:45:00	11.21	11.22	11.21	11.22	76600	859008.0
2025-06-03 13:50:00	11.22	11.22	11.21	11.22	54500	611432.0
2025-06-03 13:55:00	11.21	11.23	11.21	11.22	41600	467024.0
2025-06-03 14:00:00	11.23	11.23	11.21	11.22	87200	978400.0
2025-06-03 14:05:00	11.21	11.22	11.19	11.21	126500	1417104.0
2025-06-03 14:10:00	11.21	11.22	11.21	11.22	62100	696400.0
2025-06-03 14:15:00	11.21	11.22	11.2	11.2	110500	1238976.0
2025-06-03 14:20:00	11.2	11.21	11.2	11.2	27800	311584.0
2025-06-03 14:25:00	11.21	11.24	11.2	11.24	183300	2056592.0
2025-06-03 14:30:00	11.24	11.24	11.23	11.23	91600	1029152.0
2025-06-03 14:35:00	11.24	11.25	11.23	11.24	101400	1139760.0
2025-06-03 14:40:00	11.24	11.25	11.23	11.23	106200	1193904.0
2025-06-03 14:45:00	11.24	11.24	11.22	11.22	234300	2631056.0
2025-06-03 14:50:00	11.22	11.23	11.21	11.23	172600	1937168.0
2025-06-03 14:55:00	11.22	11.24	11.22	11.23	339000	3807088.0
2025-06-03 15:00:00	11.23	11.25	11.22	11.22	488400	5484768.0
2025-06-04 09:35:00	11.14	11.3	11.14	11.19	1237600	13864742.0
2025-06-04 09:40:00	11.18	11.21	11.17	11.17	539900	6035522.0
2025-06-04 09:45:00	11.16	11.18	11.12	11.14	424400	4730428.0
2025-06-04 09:50:00	11.16	11.16	11.12	11.14	383600	4272042.0
2025-06-04 09:55:00	11.14	11.19	11.14	11.17	168400	1880800.0
2025-06-04 10:00:00	11.17	11.23	11.16	11.21	224400	2514324.0
2025-06-04 10:05:00	11.21	11.21	11.18	11.18	131500	1471658.0
2025-06-04 10:10:00	11.17	11.19	11.15	11.17	170700	1906484.0
2025-06-04 10:15:00	11.18	11.18	11.17	11.17	76900	859068.0
2025-06-04 10:20:00	11.16	11.19	11.16	11.17	186300	2081948.0
2025-06-04 10:25:00	11.18	11.2	11.16	11.2	133900	1496440.0
2025-06-04 10:30:00	11.2	11.2	11.18	11.19	51000	570628.0
2025-06-04 10:35:00	11.19	11.19	11.18	11.19	179400	2005968.0
2025-06-04 10:40:00	11.18	11.2	11.18	11.19	58700	656656.0
2025-06-04 10:45:00	11.18	11.2	11.18	11.19	79300	887648.0
2025-06-04 10:50:00	11.2	11.23	11.18	11.23	78900	884452.0
2025-06-04 10:55:00	11.24	11.24	11.22	11.23	119600	1343144.0
2025-06-04 11:00:00	11.23	11.24	11.2	11.21	103300	1158732.0
2025-06-04 11:05:00	11.21	11.23	11.2	11.23	59800	670660.0
2025-06-04 11:10:00	11.22	11.23	11.22	11.22	52000	583588.0
2025-06-04 11:15:00	11.22	11.23	11.21	11.22	48600	545356.0
2025-06-04 11:20:00	11.22	11.25	11.22	11.25	106100	1191088.0
2025-06-04 11:25:00	11.25	11.25	11.22	11.23	89800	1008796.0
2025-06-04 11:30:00	11.22	11.23	11.22	11.23	81200	911568.0
2025-06-04 13:05:00	11.23	11.23	11.17	11.18	186500	2087248.0
2025-06-04 13:10:00	11.18	11.18	11.16	11.16	80300	897164.0
2025-06-04 13:15:00	11.17	11.17	11.16	11.16	82400	920000.0
2025-06-04 13:20:00	11.16	11.18	11.16	11.16	92200	1029656.0
2025-06-04 13:25:00	11.16	11.17	11.15	11.15	105600	1178572.0
2025-06-04 13:30:00	11.15	11.18	11.15	11.17	74600	833088.0
2025-06-04 13:35:00	11.17	11.17	11.15	11.15	82300	918612.0
2025-06-04 13:40:00	11.16	11.17	11.15	11.16	49400	551336.0
2025-06-04 13:45:00	11.17	11.17	11.16	11.17	48900	546076.0
2025-06-04 13:50:00	11.17	11.18	11.17	11.18	74300	830328.0
2025-06-04 13:55:00	11.17	11.18	11.16	11.16	44400	496008.0
2025-06-04 14:00:00	11.17	11.18	11.17	11.18	23600	263632.0
2025-06-04 14:05:00	11.18	11.19	11.17	11.17	41000	458348.0
2025-06-04 14:10:00	11.18	11.18	11.17	11.17	32000	357688.0
2025-06-04 14:15:00	11.18	11.18	11.17	11.18	42700	477096.0
2025-06-04 14:20:00	11.17	11.2	11.17	11.19	63600	711392.0
2025-06-04 14:25:00	11.2	11.2	11.18	11.2	55800	624356.0
2025-06-04 14:30:00	11.19	11.2	11.19	11.19	50600	566364.0
2025-06-04 14:35:00	11.19	11.2	11.18	11.19	73500	822400.0
2025-06-04 14:40:00	11.18	11.18	11.17	11.17	302100	3376504.0
2025-06-04 14:45:00	11.17	11.18	11.17	11.18	86900	970664.0
2025-06-04 14:50:00	11.17	11.19	11.17	11.19	111500	1246408.0
2025-06-04 14:55:00	11.19	11.19	11.18	11.19	193500	2164640.0
2025-06-04 15:00:00	11.18	11.19	11.18	11.18	209700	2344976.0
2025-06-05 09:35:00	11.18	11.18	11.08	11.08	523500	5820362.0
2025-06-05 09:40:00	11.07	11.08	11.02	11.02	426700	4712364.0
2025-06-05 09:45:00	11.03	11.05	11.0	11.04	431100	4749409.0
2025-06-05 09:50:00	11.04	11.09	11.04	11.09	229400	2536139.0
2025-06-05 09:55:00	11.09	11.1	11.08	11.09	82500	914854.0
2025-06-05 10:00:00	11.09	11.09	11.06	11.08	156300	1731110.0
2025-06-05 10:05:00	11.08	11.1	11.07	11.09	74700	827906.0
2025-06-05 10:10:00	11.1	11.12	11.09	11.12	99700	1106972.0
2025-06-05 10:15:00	11.12	11.13	11.11	11.12	98500	1095800.0
2025-06-05 10:20:00	11.12	11.15	11.1	11.14	140400	1561908.0
2025-06-05 10:25:00	11.14	11.15	11.13	11.15	65100	725088.0
2025-06-05 10:30:00	11.15	11.15	11.13	11.14	70000	780136.0
2025-06-05 10:35:00	11.13	11.13	11.1	11.11	48300	537084.0
2025-06-05 10:40:00	11.11	11.12	11.09	11.09	90400	1003652.0
2025-06-05 10:45:00	11.1	11.1	11.08	11.09	87000	964696.0
2025-06-05 10:50:00	11.09	11.1	11.09	11.09	19200	212980.0
2025-06-05 10:55:00	11.09	11.1	11.09	11.09	38200	423716.0
2025-06-05 11:00:00	11.09	11.1	11.08	11.09	43700	484568.0
2025-06-05 11:05:00	11.09	11.1	11.07	11.09	169600	1879220.0
2025-06-05 11:10:00	11.1	11.11	11.08	11.11	72600	805268.0
2025-06-05 11:15:00	11.1	11.11	11.09	11.09	29400	326394.0
2025-06-05 11:20:00	11.1	11.1	11.1	11.1	38000	421798.0
2025-06-05 11:25:00	11.09	11.09	11.08	11.09	47600	527792.0
2025-06-05 11:30:00	11.09	11.1	11.08	11.09	68800	762924.0
2025-06-05 13:05:00	11.1	11.1	11.08	11.08	62300	691212.0
2025-06-05 13:10:00	11.09	11.09	11.06	11.07	126500	1400632.0
2025-06-05 13:15:00	11.06	11.07	11.03	11.03	334900	3700160.0
2025-06-05 13:20:00	11.03	11.05	11.03	11.03	163700	1806312.0
2025-06-05 13:25:00	11.04	11.05	11.03	11.05	141400	1561296.0
2025-06-05 13:30:00	11.05	11.05	11.03	11.04	98100	1082960.0
2025-06-05 13:35:00	11.05	11.05	11.03	11.04	181600	2003788.0
2025-06-05 13:40:00	11.04	11.05	11.03	11.04	72600	801468.0
2025-06-05 13:45:00	11.04	11.06	11.04	11.05	42400	468320.0
2025-06-05 13:50:00	11.05	11.05	11.04	11.04	64400	711120.0
2025-06-05 13:55:00	11.03	11.04	11.03	11.04	62400	688556.0
2025-06-05 14:00:00	11.03	11.04	11.03	11.04	284500	3138512.0
2025-06-05 14:05:00	11.04	11.05	11.03	11.05	72200	797136.0
2025-06-05 14:10:00	11.04	11.06	11.04	11.05	38900	429732.0
2025-06-05 14:15:00	11.06	11.06	11.05	11.05	67500	745908.0
2025-06-05 14:20:00	11.04	11.07	11.04	11.07	102400	1132180.0
2025-06-05 14:25:00	11.06	11.07	11.06	11.07	50900	563116.0
2025-06-05 14:30:00	11.06	11.07	11.06	11.07	77200	854136.0
2025-06-05 14:35:00	11.07	11.08	11.06	11.08	54500	603572.0
2025-06-05 14:40:00	11.07	11.1	11.07	11.1	89700	994216.0
2025-06-05 14:45:00	11.1	11.11	11.09	11.1	125600	1393692.0
2025-06-05 14:50:00	11.09	11.1	11.07	11.08	128000	1418808.0
2025-06-05 14:55:00	11.08	11.09	11.07	11.08	143500	1589900.0
2025-06-05 15:00:00	11.08	11.09	11.07	11.07	178000	1971320.0
2025-06-06 09:35:00	11.07	11.07	11.01	11.02	299300	3301787.0
2025-06-06 09:40:00	11.05	11.08	11.03	11.03	155200	1714914.0
2025-06-06 09:45:00	11.04	11.08	11.03	11.06	97700	1081037.0
2025-06-06 09:50:00	11.07	11.17	11.07	11.15	499000	5552719.0
2025-06-06 09:55:00	11.16	11.25	11.16	11.18	787600	8819801.0
2025-06-06 10:00:00	11.18	11.24	11.18	11.24	373900	4193708.0
2025-06-06 10:05:00	11.24	11.25	11.2	11.2	480600	5397654.0
2025-06-06 10:10:00	11.2	11.25	11.2	11.22	240300	2697504.0
2025-06-06 10:15:00	11.24	11.25	11.22	11.23	147300	1654644.0
2025-06-06 10:20:00	11.22	11.23	11.19	11.21	167200	1873912.0
2025-06-06 10:25:00	11.21	11.22	11.19	11.2	178000	1995872.0
2025-06-06 10:30:00	11.2	11.21	11.18	11.18	127900	1430920.0
2025-06-06 10:35:00	11.18	11.19	11.18	11.19	50000	559316.0
2025-06-06 10:40:00	11.18	11.2	11.18	11.19	173000	1935528.0
2025-06-06 10:45:00	11.2	11.21	11.18	11.21	240600	2687936.0
2025-06-06 10:50:00	11.21	11.21	11.2	11.2	154100	1726932.0
2025-06-06 10:55:00	11.21	11.21	11.18	11.19	32300	361648.0
2025-06-06 11:00:00	11.18	11.2	11.18	11.18	36700	410672.0
2025-06-06 11:05:00	11.18	11.2	11.18	11.19	79100	885116.0
2025-06-06 11:10:00	11.18	11.18	11.16	11.17	58500	653656.0
2025-06-06 11:15:00	11.16	11.17	11.15	11.15	40700	454056.0
2025-06-06 11:20:00	11.16	11.17	11.14	11.15	37000	412848.0
2025-06-06 11:25:00	11.15	11.15	11.13	11.13	60100	669680.0
2025-06-06 11:30:00	11.14	11.14	11.1	11.11	134800	1498252.0
2025-06-06 13:05:00	11.11	11.11	11.08	11.09	132000	1464912.0
2025-06-06 13:10:00	11.07	11.09	11.07	11.09	150600	1668856.0
2025-06-06 13:15:00	11.09	11.1	11.09	11.1	44100	489176.0
2025-06-06 13:20:00	11.1	11.1	11.08	11.09	127300	1412656.0
2025-06-06 13:25:00	11.09	11.09	11.07	11.08	89400	990460.0
2025-06-06 13:30:00	11.08	11.08	11.06	11.08	88400	978888.0
2025-06-06 13:35:00	11.08	11.09	11.07	11.08	85900	951940.0
2025-06-06 13:40:00	11.08	11.08	11.06	11.06	97400	1078352.0
2025-06-06 13:45:00	11.06	11.07	11.05	11.07	81100	896936.0
2025-06-06 13:50:00	11.06	11.07	11.04	11.05	99600	1101088.0
2025-06-06 13:55:00	11.05	11.06	11.05	11.05	49400	546300.0
2025-06-06 14:00:00	11.06	11.07	11.05	11.07	25600	283108.0
2025-06-06 14:05:00	11.07	11.07	11.06	11.07	77400	856804.0
2025-06-06 14:10:00	11.07	11.07	11.05	11.06	223900	2476484.0
2025-06-06 14:15:00	11.06	11.07	11.06	11.06	35300	390584.0
2025-06-06 14:20:00	11.07	11.09	11.07	11.09	35300	391040.0
2025-06-06 14:25:00	11.09	11.12	11.08	11.1	86300	957744.0
2025-06-06 14:30:00	11.1	11.11	11.09	11.1	22700	251968.0
2025-06-06 14:35:00	11.1	11.11	11.1	11.11	13200	146568.0
2025-06-06 14:40:00	11.1	11.1	11.09	11.09	51000	566088.0
2025-06-06 14:45:00	11.09	11.1	11.09	11.1	123200	1367000.0
2025-06-06 14:50:00	11.1	11.12	11.09	11.11	114200	1268040.0
2025-06-06 14:55:00	11.11	11.11	11.1	11.1	99000	1099600.0
2025-06-06 15:00:00	11.11	11.12	11.1	11.1	173000	1921568.0
2025-06-09 09:35:00	11.14	11.2	11.12	11.17	483400	5395768.0
2025-06-09 09:40:00	11.17	11.25	11.16	11.23	357600	4006507.0
2025-06-09 09:45:00	11.23	11.27	11.23	11.23	522500	5879874.0
2025-06-09 09:50:00	11.24	11.24	11.2	11.2	190700	2142059.0
2025-06-09 09:55:00	11.22	11.24	11.2	11.2	148300	1663900.0
2025-06-09 10:00:00	11.21	11.21	11.2	11.2	104800	1174188.0
2025-06-09 10:05:00	11.2	11.22	11.19	11.19	220000	2464440.0
2025-06-09 10:10:00	11.2	11.21	11.19	11.2	149800	1677252.0
2025-06-09 10:15:00	11.2	11.21	11.19	11.2	95200	1066546.0
2025-06-09 10:20:00	11.2	11.23	11.2	11.22	189900	2129926.0
2025-06-09 10:25:00	11.21	11.23	11.21	11.23	101100	1134628.0
2025-06-09 10:30:00	11.23	11.23	11.21	11.22	49000	549842.0
2025-06-09 10:35:00	11.21	11.24	11.21	11.23	120700	1355600.0
2025-06-09 10:40:00	11.24	11.25	11.23	11.25	172100	1935290.0
2025-06-09 10:45:00	11.25	11.25	11.23	11.24	108400	1218980.0
2025-06-09 10:50:00	11.24	11.24	11.22	11.23	47600	534608.0
2025-06-09 10:55:00	11.23	11.25	11.22	11.25	193000	2168024.0
2025-06-09 11:00:00	11.25	11.27	11.24	11.26	214100	2409304.0
2025-06-09 11:05:00	11.26	11.26	11.24	11.25	61000	686360.0
2025-06-09 11:10:00	11.25	11.26	11.24	11.26	72400	814780.0
2025-06-09 11:15:00	11.26	11.26	11.25	11.25	52900	595332.0
2025-06-09 11:20:00	11.25	11.25	11.23	11.24	77300	868976.0
2025-06-09 11:25:00	11.24	11.25	11.24	11.25	71700	806216.0
2025-06-09 11:30:00	11.25	11.26	11.24	11.26	98300	1105892.0
2025-06-09 13:05:00	11.26	11.32	11.25	11.3	898100	10133008.0
2025-06-09 13:10:00	11.3	11.39	11.29	11.34	492500	5591892.0
2025-06-09 13:15:00	11.34	11.34	11.31	11.32	114100	1292060.0
2025-06-09 13:20:00	11.33	11.35	11.33	11.34	167900	1904092.0
2025-06-09 13:25:00	11.34	11.37	11.34	11.35	278600	3165040.0
2025-06-09 13:30:00	11.36	11.36	11.35	11.36	79900	907320.0
2025-06-09 13:35:00	11.36	11.39	11.34	11.38	718700	8164224.0
2025-06-09 13:40:00	11.39	11.39	11.37	11.38	184100	2095096.0
2025-06-09 13:45:00	11.38	11.38	11.37	11.37	124700	1418312.0
2025-06-09 13:50:00	11.37	11.37	11.35	11.35	129900	1475840.0
2025-06-09 13:55:00	11.35	11.36	11.35	11.35	73300	832232.0
2025-06-09 14:00:00	11.36	11.36	11.35	11.35	74200	842344.0
2025-06-09 14:05:00	11.35	11.35	11.34	11.34	62900	713696.0
2025-06-09 14:10:00	11.34	11.35	11.33	11.34	154800	1755272.0
2025-06-09 14:15:00	11.34	11.35	11.33	11.34	71500	810936.0
2025-06-09 14:20:00	11.35	11.35	11.34	11.34	71900	815680.0
2025-06-09 14:25:00	11.35	11.35	11.34	11.35	90700	1028968.0
2025-06-09 14:30:00	11.35	11.35	11.33	11.34	170100	1928632.0
2025-06-09 14:35:00	11.34	11.35	11.34	11.34	140300	1591536.0
2025-06-09 14:40:00	11.34	11.35	11.33	11.34	160300	1818000.0
2025-06-09 14:45:00	11.34	11.35	11.33	11.34	154800	1755376.0
2025-06-09 14:50:00	11.34	11.34	11.32	11.32	248400	2815544.0
2025-06-09 14:55:00	11.32	11.35	11.32	11.34	240500	2726224.0
2025-06-09 15:00:00	11.34	11.35	11.33	11.35	321200	3644032.0
2025-06-10 09:35:00	11.4	11.45	11.34	11.36	793800	9053109.0
2025-06-10 09:40:00	11.36	11.36	11.32	11.34	205000	2324946.0
2025-06-10 09:45:00	11.35	11.38	11.34	11.36	195200	2217540.0
2025-06-10 09:50:00	11.39	11.4	11.36	11.37	164200	1868802.0
2025-06-10 09:55:00	11.37	11.37	11.35	11.35	137300	1559723.0
2025-06-10 10:00:00	11.35	11.36	11.32	11.34	146800	1665052.0
2025-06-10 10:05:00	11.34	11.35	11.31	11.32	300100	3396648.0
2025-06-10 10:10:00	11.32	11.33	11.29	11.31	115900	1310454.0
2025-06-10 10:15:00	11.31	11.32	11.3	11.3	138800	1569536.0
2025-06-10 10:20:00	11.3	11.31	11.3	11.31	61900	699772.0
2025-06-10 10:25:00	11.3	11.33	11.3	11.33	46400	525244.0
2025-06-10 10:30:00	11.32	11.33	11.31	11.31	55900	632818.0
2025-06-10 10:35:00	11.32	11.33	11.31	11.31	92700	1048882.0
2025-06-10 10:40:00	11.31	11.32	11.3	11.32	31100	351792.0
2025-06-10 10:45:00	11.31	11.33	11.31	11.32	37200	421046.0
2025-06-10 10:50:00	11.33	11.33	11.32	11.32	28000	317042.0
2025-06-10 10:55:00	11.32	11.32	11.3	11.31	50000	565466.0
2025-06-10 11:00:00	11.31	11.32	11.31	11.32	34900	394940.0
2025-06-10 11:05:00	11.31	11.33	11.31	11.32	45000	509388.0
2025-06-10 11:10:00	11.31	11.33	11.31	11.33	24700	279666.0
2025-06-10 11:15:00	11.32	11.32	11.31	11.32	39200	443694.0
2025-06-10 11:20:00	11.32	11.32	11.29	11.3	179200	2026750.0
2025-06-10 11:25:00	11.29	11.3	11.27	11.27	115400	1301938.0
2025-06-10 11:30:00	11.27	11.29	11.27	11.27	105600	1191108.0
2025-06-10 13:05:00	11.28	11.29	11.27	11.28	88300	995848.0
2025-06-10 13:10:00	11.28	11.29	11.26	11.26	156400	1762620.0
2025-06-10 13:15:00	11.26	11.27	11.21	11.21	201000	2258976.0
2025-06-10 13:20:00	11.22	11.22	11.15	11.17	457800	5117976.0
2025-06-10 13:25:00	11.16	11.16	11.09	11.13	450200	5008704.0
2025-06-10 13:30:00	11.13	11.14	11.08	11.09	397500	4415376.0
2025-06-10 13:35:00	11.08	11.1	11.05	11.1	365300	4044140.0
2025-06-10 13:40:00	11.09	11.13	11.09	11.11	174300	1936908.0
2025-06-10 13:45:00	11.12	11.17	11.12	11.16	130900	1459352.0
2025-06-10 13:50:00	11.16	11.18	11.15	11.18	111500	1244952.0
2025-06-10 13:55:00	11.18	11.2	11.16	11.18	149400	1669184.0
2025-06-10 14:00:00	11.19	11.19	11.16	11.17	90500	1011324.0
2025-06-10 14:05:00	11.19	11.19	11.14	11.17	195500	2181572.0
2025-06-10 14:10:00	11.17	11.18	11.17	11.17	57800	645952.0
2025-06-10 14:15:00	11.17	11.17	11.14	11.15	86200	962160.0
2025-06-10 14:20:00	11.16	11.18	11.16	11.18	44800	500552.0
2025-06-10 14:25:00	11.18	11.22	11.18	11.22	112400	1258600.0
2025-06-10 14:30:00	11.22	11.22	11.2	11.21	80100	898312.0
2025-06-10 14:35:00	11.22	11.23	11.21	11.22	93700	1051400.0
2025-06-10 14:40:00	11.22	11.24	11.21	11.23	121000	1358368.0
2025-06-10 14:45:00	11.23	11.24	11.22	11.22	58500	657120.0
2025-06-10 14:50:00	11.22	11.23	11.22	11.22	122200	1371776.0
2025-06-10 14:55:00	11.22	11.23	11.21	11.21	115200	1292864.0
2025-06-10 15:00:00	11.22	11.24	11.21	11.24	182300	2047272.0
2025-06-11 09:35:00	11.2	11.28	11.2	11.23	406200	4570238.0
2025-06-11 09:40:00	11.24	11.29	11.23	11.29	200500	2259124.0
2025-06-11 09:45:00	11.28	11.31	11.26	11.31	233200	2630006.0
2025-06-11 09:50:00	11.32	11.32	11.3	11.3	193000	2182052.0
2025-06-11 09:55:00	11.31	11.32	11.29	11.3	150900	1706170.0
2025-06-11 10:00:00	11.3	11.31	11.29	11.29	95700	1080911.0
2025-06-11 10:05:00	11.29	11.29	11.27	11.28	113000	1274425.0
2025-06-11 10:10:00	11.28	11.3	11.28	11.3	70000	790454.0
2025-06-11 10:15:00	11.3	11.3	11.28	11.29	56300	635556.0
2025-06-11 10:20:00	11.29	11.29	11.27	11.28	110300	1244728.0
2025-06-11 10:25:00	11.28	11.3	11.27	11.3	228400	2578496.0
2025-06-11 10:30:00	11.3	11.3	11.28	11.28	31400	354560.0
2025-06-11 10:35:00	11.28	11.29	11.28	11.29	56500	637504.0
2025-06-11 10:40:00	11.29	11.3	11.28	11.29	69100	780376.0
2025-06-11 10:45:00	11.29	11.3	11.29	11.29	29900	337604.0
2025-06-11 10:50:00	11.29	11.29	11.27	11.27	88600	999896.0
2025-06-11 10:55:00	11.27	11.28	11.27	11.27	24800	279506.0
2025-06-11 11:00:00	11.27	11.27	11.25	11.25	127700	1437348.0
2025-06-11 11:05:00	11.25	11.25	11.23	11.24	80300	902390.0
2025-06-11 11:10:00	11.23	11.26	11.23	11.25	49900	561374.0
2025-06-11 11:15:00	11.25	11.26	11.24	11.25	40200	452310.0
2025-06-11 11:20:00	11.26	11.27	11.26	11.26	48800	549540.0
2025-06-11 11:25:00	11.26	11.26	11.25	11.26	25600	288156.0
2025-06-11 11:30:00	11.26	11.27	11.25	11.26	34200	384934.0
2025-06-11 13:05:00	11.27	11.27	11.25	11.25	130200	1466136.0
2025-06-11 13:10:00	11.26	11.26	11.25	11.25	73100	822990.0
2025-06-11 13:15:00	11.26	11.26	11.23	11.25	218700	2460008.0
2025-06-11 13:20:00	11.25	11.25	11.24	11.24	63400	713132.0
2025-06-11 13:25:00	11.24	11.27	11.24	11.27	67900	764164.0
2025-06-11 13:30:00	11.26	11.27	11.26	11.26	38400	432436.0
2025-06-11 13:35:00	11.26	11.27	11.25	11.25	21200	238744.0
2025-06-11 13:40:00	11.25	11.26	11.24	11.24	47900	538916.0
2025-06-11 13:45:00	11.25	11.25	11.24	11.25	61300	689464.0
2025-06-11 13:50:00	11.25	11.26	11.25	11.25	30200	339948.0
2025-06-11 13:55:00	11.26	11.26	11.25	11.26	4900	55168.0
2025-06-11 14:00:00	11.26	11.27	11.26	11.26	63400	714092.0
2025-06-11 14:05:00	11.26	11.27	11.25	11.27	74900	843400.0
2025-06-11 14:10:00	11.27	11.27	11.26	11.27	122800	1383032.0
2025-06-11 14:15:00	11.26	11.27	11.26	11.27	44900	505680.0
2025-06-11 14:20:00	11.26	11.26	11.25	11.25	99700	1121860.0
2025-06-11 14:25:00	11.25	11.26	11.25	11.26	33100	372580.0
2025-06-11 14:30:00	11.25	11.26	11.25	11.25	15600	175536.0
2025-06-11 14:35:00	11.26	11.26	11.25	11.25	56500	635720.0
2025-06-11 14:40:00	11.25	11.25	11.24	11.25	96500	1085532.0
2025-06-11 14:45:00	11.24	11.26	11.24	11.25	211000	2373320.0
2025-06-11 14:50:00	11.25	11.26	11.25	11.25	214700	2415572.0
2025-06-11 14:55:00	11.25	11.26	11.24	11.24	159300	1791532.0
2025-06-11 15:00:00	11.25	11.26	11.24	11.25	99600	1120516.0
2025-06-12 09:35:00	11.25	11.25	11.15	11.16	309200	3457039.0
2025-06-12 09:40:00	11.17	11.23	11.16	11.23	95900	1074614.0
2025-06-12 09:45:00	11.23	11.25	11.23	11.23	66700	749709.0
2025-06-12 09:50:00	11.25	11.25	11.22	11.22	96400	1083380.0
2025-06-12 09:55:00	11.22	11.23	11.21	11.21	44000	493549.0
2025-06-12 10:00:00	11.22	11.22	11.2	11.21	64500	722980.0
2025-06-12 10:05:00	11.21	11.23	11.2	11.22	70600	791575.0
2025-06-12 10:10:00	11.21	11.24	11.2	11.23	66400	744948.0
2025-06-12 10:15:00	11.23	11.24	11.22	11.23	27900	313338.0
2025-06-12 10:20:00	11.22	11.23	11.22	11.22	40700	456889.0
2025-06-12 10:25:00	11.22	11.22	11.2	11.22	60000	672749.0
2025-06-12 10:30:00	11.21	11.22	11.2	11.21	88100	987695.0
2025-06-12 10:35:00	11.21	11.22	11.2	11.21	33600	376666.0
2025-06-12 10:40:00	11.22	11.22	11.2	11.22	31200	349875.0
2025-06-12 10:45:00	11.21	11.22	11.21	11.22	34300	384710.0
2025-06-12 10:50:00	11.21	11.21	11.19	11.19	149700	1676436.0
2025-06-12 10:55:00	11.19	11.21	11.19	11.2	66700	746598.0
2025-06-12 11:00:00	11.21	11.22	11.19	11.2	47300	529879.0
2025-06-12 11:05:00	11.2	11.21	11.19	11.2	36700	411054.0
2025-06-12 11:10:00	11.2	11.21	11.19	11.19	47600	533118.0
2025-06-12 11:15:00	11.2	11.21	11.19	11.19	36900	413059.0
2025-06-12 11:20:00	11.19	11.2	11.18	11.18	56300	630004.0
2025-06-12 11:25:00	11.18	11.19	11.18	11.18	68800	769288.0
2025-06-12 11:30:00	11.18	11.19	11.18	11.18	44900	502266.0
2025-06-12 13:05:00	11.18	11.2	11.18	11.18	39900	446410.0
2025-06-12 13:10:00	11.18	11.19	11.17	11.18	46400	518592.0
2025-06-12 13:15:00	11.17	11.18	11.16	11.17	98100	1095628.0
2025-06-12 13:20:00	11.17	11.18	11.17	11.18	48700	544326.0
2025-06-12 13:25:00	11.17	11.17	11.16	11.17	64300	718214.0
2025-06-12 13:30:00	11.17	11.17	11.14	11.14	303700	3388278.0
2025-06-12 13:35:00	11.15	11.15	11.13	11.13	189800	2113562.0
2025-06-12 13:40:00	11.14	11.15	11.13	11.14	58700	654000.0
2025-06-12 13:45:00	11.14	11.14	11.13	11.13	150600	1676676.0
2025-06-12 13:50:00	11.13	11.14	11.12	11.14	90400	1006092.0
2025-06-12 13:55:00	11.14	11.16	11.14	11.16	83300	928660.0
2025-06-12 14:00:00	11.17	11.18	11.17	11.18	32800	366482.0
2025-06-12 14:05:00	11.18	11.18	11.17	11.17	33000	368682.0
2025-06-12 14:10:00	11.16	11.21	11.16	11.21	222000	2484120.0
2025-06-12 14:15:00	11.22	11.23	11.22	11.22	65000	729352.0
2025-06-12 14:20:00	11.23	11.25	11.22	11.24	77400	869784.0
2025-06-12 14:25:00	11.24	11.25	11.23	11.23	128200	1440532.0
2025-06-12 14:30:00	11.23	11.24	11.22	11.24	52500	589632.0
2025-06-12 14:35:00	11.24	11.24	11.21	11.21	92000	1032380.0
2025-06-12 14:40:00	11.21	11.22	11.2	11.21	52200	584948.0
2025-06-12 14:45:00	11.22	11.22	11.2	11.2	34900	391048.0
2025-06-12 14:50:00	11.21	11.21	11.2	11.21	48500	543304.0
2025-06-12 14:55:00	11.2	11.22	11.2	11.21	172700	1935728.0
2025-06-12 15:00:00	11.21	11.23	11.21	11.22	90400	1014300.0
2025-06-13 09:35:00	11.2	11.22	11.12	11.2	359000	4013232.0
2025-06-13 09:40:00	11.2	11.28	11.18	11.28	487700	5481364.0
2025-06-13 09:45:00	11.28	11.28	11.18	11.21	220700	2477430.0
2025-06-13 09:50:00	11.21	11.25	11.2	11.2	115900	1301219.0
2025-06-13 09:55:00	11.2	11.21	11.18	11.2	122600	1372671.0
2025-06-13 10:00:00	11.21	11.21	11.18	11.18	69700	780055.0
2025-06-13 10:05:00	11.17	11.22	11.17	11.21	197500	2211389.0
2025-06-13 10:10:00	11.22	11.25	11.19	11.25	161800	1815472.0
2025-06-13 10:15:00	11.24	11.3	11.24	11.25	351100	3957584.0
2025-06-13 10:20:00	11.25	11.25	11.2	11.2	175300	1968718.0
2025-06-13 10:25:00	11.21	11.21	11.15	11.16	326700	3650162.0
2025-06-13 10:30:00	11.16	11.25	11.15	11.25	390400	4373972.0
2025-06-13 10:35:00	11.24	11.33	11.21	11.23	537600	6069044.0
2025-06-13 10:40:00	11.22	11.49	11.22	11.38	2258400	25739864.0
2025-06-13 10:45:00	11.39	11.49	11.36	11.43	1402600	16027016.0
2025-06-13 10:50:00	11.44	11.48	11.36	11.4	562300	6422168.0
2025-06-13 10:55:00	11.4	11.44	11.38	11.43	359800	4102576.0
2025-06-13 11:00:00	11.41	11.42	11.35	11.35	226600	2578448.0
2025-06-13 11:05:00	11.35	11.38	11.34	11.37	168400	1913832.0
2025-06-13 11:10:00	11.37	11.4	11.34	11.39	292400	3322560.0
2025-06-13 11:15:00	11.39	11.4	11.37	11.4	122200	1391792.0
2025-06-13 11:20:00	11.39	11.48	11.38	11.46	377300	4311624.0
2025-06-13 11:25:00	11.45	11.6	11.45	11.57	1800300	20767792.0
2025-06-13 11:30:00	11.58	11.59	11.51	11.52	594200	6868744.0
2025-06-13 13:05:00	11.51	11.51	11.45	11.5	416600	4784824.0
2025-06-13 13:10:00	11.5	11.58	11.47	11.47	477400	5506144.0
2025-06-13 13:15:00	11.47	11.49	11.44	11.44	220700	2529776.0
2025-06-13 13:20:00	11.44	11.47	11.42	11.42	238800	2733520.0
2025-06-13 13:25:00	11.42	11.44	11.42	11.43	124200	1419600.0
2025-06-13 13:30:00	11.43	11.46	11.43	11.44	222500	2546688.0
2025-06-13 13:35:00	11.44	11.47	11.44	11.46	138400	1585680.0
2025-06-13 13:40:00	11.48	11.49	11.46	11.47	125500	1440480.0
2025-06-13 13:45:00	11.47	11.47	11.43	11.43	244000	2793552.0
2025-06-13 13:50:00	11.43	11.47	11.43	11.46	108900	1247424.0
2025-06-13 13:55:00	11.46	11.46	11.45	11.45	97500	1116688.0
2025-06-13 14:00:00	11.45	11.48	11.44	11.47	219900	2518528.0
2025-06-13 14:05:00	11.47	11.57	11.47	11.57	363900	4188208.0
2025-06-13 14:10:00	11.57	11.58	11.54	11.55	726800	8406576.0
2025-06-13 14:15:00	11.54	11.55	11.51	11.53	241700	2786960.0
2025-06-13 14:20:00	11.53	11.53	11.5	11.51	296000	3406720.0
2025-06-13 14:25:00	11.52	11.56	11.51	11.52	344600	3975808.0
2025-06-13 14:30:00	11.51	11.52	11.49	11.49	226100	2600960.0
2025-06-13 14:35:00	11.49	11.5	11.46	11.46	308900	3547536.0
2025-06-13 14:40:00	11.46	11.5	11.44	11.48	491300	5635824.0
2025-06-13 14:45:00	11.5	11.5	11.45	11.47	312900	3587664.0
2025-06-13 14:50:00	11.47	11.48	11.45	11.45	473900	5431520.0
2025-06-13 14:55:00	11.46	11.49	11.46	11.48	539800	6192672.0
2025-06-13 15:00:00	11.47	11.49	11.46	11.49	732700	8409840.0
2025-06-16 09:35:00	11.58	11.59	11.42	11.42	2169900	24954632.0
2025-06-16 09:40:00	11.42	11.47	11.41	11.46	938000	10718088.0
2025-06-16 09:45:00	11.46	11.49	11.44	11.45	479600	5497256.0
2025-06-16 09:50:00	11.45	11.58	11.4	11.55	884900	10153132.0
2025-06-16 09:55:00	11.55	11.58	11.51	11.51	501400	5795236.0
2025-06-16 10:00:00	11.53	11.53	11.5	11.53	319100	3673764.0
2025-06-16 10:05:00	11.53	11.65	11.53	11.62	752000	8720324.0
2025-06-16 10:10:00	11.62	11.71	11.62	11.71	1166300	13613224.0
2025-06-16 10:15:00	11.72	11.72	11.65	11.7	588800	6873192.0
2025-06-16 10:20:00	11.7	11.7	11.6	11.61	367100	4272936.0
2025-06-16 10:25:00	11.61	11.61	11.59	11.59	269600	3126360.0
2025-06-16 10:30:00	11.59	11.61	11.55	11.56	469200	5431952.0
2025-06-16 10:35:00	11.56	11.57	11.49	11.51	489800	5642784.0
2025-06-16 10:40:00	11.51	11.53	11.48	11.53	342400	3938576.0
2025-06-16 10:45:00	11.53	11.53	11.52	11.52	92000	1060240.0
2025-06-16 10:50:00	11.52	11.56	11.51	11.54	270500	3120664.0
2025-06-16 10:55:00	11.54	11.56	11.52	11.52	132700	1531208.0
2025-06-16 11:00:00	11.52	11.53	11.5	11.51	108500	1249368.0
2025-06-16 11:05:00	11.51	11.55	11.51	11.55	175400	2020800.0
2025-06-16 11:10:00	11.55	11.9	11.52	11.9	1548200	18174280.0
2025-06-16 11:15:00	11.91	12.03	11.81	12.0	3374000	40265488.0
2025-06-16 11:20:00	12.0	12.0	11.86	11.86	1099000	13112432.0
2025-06-16 11:25:00	11.88	12.37	11.87	12.26	3052000	37306080.0
2025-06-16 11:30:00	12.26	12.57	12.26	12.35	2177700	26980576.0
2025-06-16 13:05:00	12.37	12.59	12.3	12.33	1881800	23370864.0
2025-06-16 13:10:00	12.33	12.34	12.22	12.23	662800	8146016.0
2025-06-16 13:15:00	12.23	12.28	12.16	12.17	480700	5869536.0
2025-06-16 13:20:00	12.17	12.18	12.11	12.13	359900	4366464.0
2025-06-16 13:25:00	12.15	12.2	12.12	12.12	330500	4018528.0
2025-06-16 13:30:00	12.12	12.15	12.09	12.12	348200	4216608.0
2025-06-16 13:35:00	12.11	12.21	12.1	12.2	462200	5617632.0
2025-06-16 13:40:00	12.21	12.24	12.12	12.18	339900	4136032.0
2025-06-16 13:45:00	12.17	12.18	12.14	12.14	227200	2762848.0
2025-06-16 13:50:00	12.15	12.15	12.11	12.12	182000	2206752.0
2025-06-16 13:55:00	12.12	12.16	12.11	12.15	174100	2113536.0
2025-06-16 14:00:00	12.15	12.16	12.13	12.13	131000	1590912.0
2025-06-16 14:05:00	12.13	12.14	12.12	12.13	243700	2956160.0
2025-06-16 14:10:00	12.13	12.15	12.13	12.14	240900	2924096.0
2025-06-16 14:15:00	12.14	12.2	12.14	12.2	302800	3683968.0
2025-06-16 14:20:00	12.21	12.21	12.15	12.17	217400	2648512.0
2025-06-16 14:25:00	12.17	12.18	12.15	12.18	189700	2307648.0
2025-06-16 14:30:00	12.18	12.19	12.16	12.19	164100	1998368.0
2025-06-16 14:35:00	12.19	12.2	12.17	12.19	341200	4155936.0
2025-06-16 14:40:00	12.18	12.2	12.18	12.19	342600	4176320.0
2025-06-16 14:45:00	12.19	12.2	12.16	12.16	400900	4882176.0
2025-06-16 14:50:00	12.17	12.18	12.16	12.18	591000	7192352.0
2025-06-16 14:55:00	12.17	12.18	12.16	12.17	1023700	12454688.0
2025-06-16 15:00:00	12.17	12.2	12.16	12.2	805000	9810560.0
2025-06-17 09:35:00	11.81	12.07	11.81	12.04	4700800	55990944.0
2025-06-17 09:40:00	12.04	12.05	11.98	12.01	1114000	13381192.0
2025-06-17 09:45:00	12.01	12.01	11.88	11.9	1882700	22448624.0
2025-06-17 09:50:00	11.93	11.95	11.88	11.88	664600	7916952.0
2025-06-17 09:55:00	11.89	11.9	11.83	11.84	1104800	13102472.0
2025-06-17 10:00:00	11.83	11.9	11.83	11.9	454800	5392704.0
2025-06-17 10:05:00	11.9	11.9	11.76	11.76	1468700	17354552.0
2025-06-17 10:10:00	11.76	11.83	11.75	11.8	629100	7411728.0
2025-06-17 10:15:00	11.81	11.84	11.79	11.83	278100	3286704.0
2025-06-17 10:20:00	11.84	11.86	11.82	11.84	230700	2732032.0
2025-06-17 10:25:00	11.85	11.85	11.8	11.81	206100	2437200.0
2025-06-17 10:30:00	11.8	11.82	11.76	11.81	470500	5548048.0
2025-06-17 10:35:00	11.79	11.82	11.77	11.81	277200	3267216.0
2025-06-17 10:40:00	11.81	11.84	11.81	11.82	170600	2018688.0
2025-06-17 10:45:00	11.82	11.85	11.79	11.85	261900	3093760.0
2025-06-17 10:50:00	11.85	11.9	11.83	11.89	291500	3457456.0
2025-06-17 10:55:00	11.88	11.9	11.82	11.9	252100	2989664.0
2025-06-17 11:00:00	11.9	11.9	11.85	11.86	135000	1604496.0
2025-06-17 11:05:00	11.86	11.86	11.83	11.84	135900	1609952.0
2025-06-17 11:10:00	11.84	11.85	11.83	11.83	128400	1520016.0
2025-06-17 11:15:00	11.84	11.89	11.83	11.85	199500	2366112.0
2025-06-17 11:20:00	11.86	11.89	11.84	11.87	178700	2120336.0
2025-06-17 11:25:00	11.87	11.87	11.84	11.86	111000	1315280.0
2025-06-17 11:30:00	11.85	11.86	11.85	11.86	120300	1426432.0
2025-06-17 13:05:00	11.86	12.06	11.86	11.97	579400	6925408.0
2025-06-17 13:10:00	11.96	12.11	11.96	12.0	790900	9528976.0
2025-06-17 13:15:00	12.0	12.0	11.97	11.98	183900	2203792.0
2025-06-17 13:20:00	11.98	12.33	11.98	12.19	1808700	22102576.0
2025-06-17 13:25:00	12.19	12.2	12.09	12.15	457800	5562656.0
2025-06-17 13:30:00	12.13	12.19	12.11	12.16	290200	3526336.0
2025-06-17 13:35:00	12.16	12.16	12.07	12.08	391900	4744544.0
2025-06-17 13:40:00	12.08	12.12	12.05	12.08	186500	2252816.0
2025-06-17 13:45:00	12.08	12.08	12.02	12.02	122500	1477360.0
2025-06-17 13:50:00	12.04	12.07	12.02	12.06	173200	2085552.0
2025-06-17 13:55:00	12.06	12.07	12.05	12.05	115200	1389072.0
2025-06-17 14:00:00	12.05	12.06	12.02	12.02	216100	2602432.0
2025-06-17 14:05:00	12.02	12.06	12.01	12.05	150200	1806752.0
2025-06-17 14:10:00	12.05	12.06	12.01	12.02	81800	984368.0
2025-06-17 14:15:00	12.02	12.03	11.97	11.98	255900	3069984.0
2025-06-17 14:20:00	11.98	12.0	11.98	11.99	97900	1174144.0
2025-06-17 14:25:00	11.99	12.0	11.98	11.98	189100	2267120.0
2025-06-17 14:30:00	11.98	11.99	11.96	11.96	130800	1566560.0
2025-06-17 14:35:00	11.96	11.98	11.96	11.97	108800	1301904.0
2025-06-17 14:40:00	11.96	12.01	11.96	12.01	242700	2907232.0
2025-06-17 14:45:00	12.01	12.05	12.0	12.02	272100	3271728.0
2025-06-17 14:50:00	12.02	12.02	11.99	12.02	290700	3490176.0
2025-06-17 14:55:00	12.02	12.04	12.0	12.04	516500	6205696.0
2025-06-17 15:00:00	12.04	12.07	12.03	12.07	580200	6994368.0
2025-06-18 09:35:00	11.98	11.98	11.83	11.84	1464200	17416364.0
2025-06-18 09:40:00	11.86	11.89	11.79	11.79	1048400	12403268.0
2025-06-18 09:45:00	11.79	11.85	11.78	11.8	596100	7033508.0
2025-06-18 09:50:00	11.79	11.99	11.79	11.95	847700	10103816.0
2025-06-18 09:55:00	11.95	11.95	11.83	11.84	325100	3858900.0
2025-06-18 10:00:00	11.84	11.84	11.8	11.82	447600	5292444.0
2025-06-18 10:05:00	11.81	11.82	11.75	11.75	801500	9442644.0
2025-06-18 10:10:00	11.75	11.76	11.66	11.68	1003800	11746680.0
2025-06-18 10:15:00	11.69	11.74	11.67	11.72	552800	6470296.0
2025-06-18 10:20:00	11.73	11.73	11.68	11.68	240000	2808464.0
2025-06-18 10:25:00	11.68	11.77	11.65	11.74	435800	5103416.0
2025-06-18 10:30:00	11.74	11.81	11.71	11.79	251700	2960256.0
2025-06-18 10:35:00	11.81	11.81	11.77	11.79	145600	1715728.0
2025-06-18 10:40:00	11.78	11.81	11.76	11.78	168400	1983872.0
2025-06-18 10:45:00	11.77	11.8	11.75	11.8	228100	2682904.0
2025-06-18 10:50:00	11.78	11.81	11.77	11.79	86600	1020856.0
2025-06-18 10:55:00	11.86	11.91	11.82	11.82	675300	8018224.0
2025-06-18 11:00:00	11.81	11.83	11.75	11.77	129900	1531336.0
2025-06-18 11:05:00	11.77	11.79	11.74	11.78	118300	1392064.0
2025-06-18 11:10:00	11.78	11.78	11.74	11.74	102900	1210064.0
2025-06-18 11:15:00	11.74	11.75	11.71	11.72	159800	1874400.0
2025-06-18 11:20:00	11.71	11.73	11.7	11.71	169900	1989840.0
2025-06-18 11:25:00	11.71	11.72	11.7	11.72	193300	2263992.0
2025-06-18 11:30:00	11.72	11.72	11.7	11.7	98200	1150128.0
2025-06-18 13:05:00	11.7	11.71	11.68	11.68	209300	2447728.0
2025-06-18 13:10:00	11.68	11.71	11.68	11.71	223500	2613816.0
2025-06-18 13:15:00	11.71	11.71	11.67	11.7	295700	3454792.0
2025-06-18 13:20:00	11.7	11.72	11.69	11.71	178600	2090808.0
2025-06-18 13:25:00	11.71	11.71	11.68	11.68	193300	2260784.0
2025-06-18 13:30:00	11.68	11.71	11.67	11.7	240400	2810448.0
2025-06-18 13:35:00	11.69	11.75	11.69	11.72	214400	2513136.0
2025-06-18 13:40:00	11.72	11.73	11.7	11.72	212500	2490288.0
2025-06-18 13:45:00	11.73	11.73	11.7	11.7	105900	1240032.0
2025-06-18 13:50:00	11.7	11.71	11.7	11.7	106600	1247712.0
2025-06-18 13:55:00	11.7	11.7	11.66	11.66	365000	4262624.0
2025-06-18 14:00:00	11.66	11.7	11.66	11.7	227700	2658384.0
2025-06-18 14:05:00	11.69	11.73	11.68	11.71	170700	1997712.0
2025-06-18 14:10:00	11.72	11.76	11.72	11.75	145300	1706048.0
2025-06-18 14:15:00	11.75	11.77	11.72	11.72	181300	2129248.0
2025-06-18 14:20:00	11.72	11.73	11.7	11.7	123600	1447264.0
2025-06-18 14:25:00	11.7	11.71	11.68	11.68	104400	1220512.0
2025-06-18 14:30:00	11.68	11.73	11.68	11.69	237200	2776928.0
2025-06-18 14:35:00	11.69	11.7	11.68	11.69	172200	2013024.0
2025-06-18 14:40:00	11.68	11.7	11.67	11.68	275800	3223600.0
2025-06-18 14:45:00	11.68	11.71	11.68	11.69	272500	3184288.0
2025-06-18 14:50:00	11.68	11.69	11.67	11.67	479300	5598032.0
2025-06-18 14:55:00	11.67	11.69	11.64	11.64	759400	8850640.0
2025-06-18 15:00:00	11.64	11.65	11.63	11.65	685100	7975360.0
2025-06-19 09:35:00	11.58	11.7	11.49	11.66	1268200	14664798.0
2025-06-19 09:40:00	11.66	11.71	11.63	11.65	758500	8855480.0
2025-06-19 09:45:00	11.64	11.64	11.54	11.56	312800	3627410.0
2025-06-19 09:50:00	11.58	11.61	11.52	11.55	416500	4810058.0
2025-06-19 09:55:00	11.54	11.59	11.53	11.56	229100	2648910.0
2025-06-19 10:00:00	11.56	11.58	11.52	11.53	244400	2818920.0
2025-06-19 10:05:00	11.53	11.58	11.52	11.53	218300	2518780.0
2025-06-19 10:10:00	11.53	11.54	11.51	11.53	166000	1913416.0
2025-06-19 10:15:00	11.53	11.55	11.52	11.52	164300	1894112.0
2025-06-19 10:20:00	11.53	11.54	11.47	11.48	683800	7860236.0
2025-06-19 10:25:00	11.49	11.49	11.42	11.42	510600	5846728.0
2025-06-19 10:30:00	11.43	11.45	11.41	11.41	474700	5424232.0
2025-06-19 10:35:00	11.41	11.42	11.4	11.42	381000	4345888.0
2025-06-19 10:40:00	11.41	11.42	11.35	11.36	424900	4836816.0
2025-06-19 10:45:00	11.37	11.4	11.37	11.4	206500	2351376.0
2025-06-19 10:50:00	11.4	11.43	11.38	11.38	273200	3114944.0
2025-06-19 10:55:00	11.4	11.41	11.37	11.41	114200	1300920.0
2025-06-19 11:00:00	11.41	11.41	11.35	11.35	171700	1951984.0
2025-06-19 11:05:00	11.36	11.37	11.31	11.34	354700	4019592.0
2025-06-19 11:10:00	11.35	11.36	11.33	11.34	125900	1428880.0
2025-06-19 11:15:00	11.35	11.37	11.34	11.34	108800	1234872.0
2025-06-19 11:20:00	11.34	11.34	11.31	11.33	259800	2942480.0
2025-06-19 11:25:00	11.33	11.35	11.32	11.33	129100	1462200.0
2025-06-19 11:30:00	11.33	11.33	11.29	11.32	315200	3563944.0
2025-06-19 13:05:00	11.31	11.34	11.31	11.34	179800	2034960.0
2025-06-19 13:10:00	11.33	11.41	11.33	11.4	130100	1478232.0
2025-06-19 13:15:00	11.41	11.44	11.38	11.43	217500	2482680.0
2025-06-19 13:20:00	11.43	11.46	11.39	11.42	181500	2074088.0
2025-06-19 13:25:00	11.4	11.44	11.38	11.41	166900	1903064.0
2025-06-19 13:30:00	11.42	11.55	11.4	11.54	411400	4711200.0
2025-06-19 13:35:00	11.51	11.55	11.48	11.53	282800	3254112.0
2025-06-19 13:40:00	11.52	11.69	11.5	11.67	698300	8105048.0
2025-06-19 13:45:00	11.67	11.67	11.57	11.58	333400	3875192.0
2025-06-19 13:50:00	11.58	11.58	11.54	11.54	111200	1285520.0
2025-06-19 13:55:00	11.53	11.55	11.51	11.53	158600	1829448.0
2025-06-19 14:00:00	11.54	11.58	11.52	11.58	147200	1699608.0
2025-06-19 14:05:00	11.58	11.65	11.57	11.62	212200	2463408.0
2025-06-19 14:10:00	11.62	11.62	11.55	11.57	125500	1453536.0
2025-06-19 14:15:00	11.57	11.6	11.56	11.56	86900	1005664.0
2025-06-19 14:20:00	11.56	11.56	11.48	11.5	144300	1661104.0
2025-06-19 14:25:00	11.49	11.54	11.49	11.5	194700	2241488.0
2025-06-19 14:30:00	11.51	11.52	11.5	11.52	77600	893520.0
2025-06-19 14:35:00	11.51	11.52	11.45	11.45	187000	2147552.0
2025-06-19 14:40:00	11.45	11.46	11.42	11.42	142300	1628768.0
2025-06-19 14:45:00	11.43	11.46	11.41	11.45	175300	2003504.0
2025-06-19 14:50:00	11.46	11.46	11.43	11.45	166100	1900976.0
2025-06-19 14:55:00	11.46	11.46	11.42	11.43	294700	3368112.0
2025-06-19 15:00:00	11.44	11.44	11.42	11.43	325300	3717984.0
2025-06-20 09:35:00	11.44	11.53	11.36	11.51	813200	9304573.0
2025-06-20 09:40:00	11.51	11.95	11.51	11.75	4095200	48349995.0
2025-06-20 09:45:00	11.75	11.75	11.65	11.65	1019200	11921376.0
2025-06-20 09:50:00	11.63	11.69	11.58	11.69	635500	7390200.0
2025-06-20 09:55:00	11.68	11.69	11.59	11.61	320500	3726592.0
2025-06-20 10:00:00	11.62	11.64	11.61	11.62	265800	3089712.0
2025-06-20 10:05:00	11.62	11.71	11.6	11.69	319900	3727496.0
2025-06-20 10:10:00	11.69	11.7	11.62	11.64	140900	1643208.0
2025-06-20 10:15:00	11.64	11.65	11.61	11.63	207500	2413672.0
2025-06-20 10:20:00	11.64	11.64	11.59	11.6	260600	3024656.0
2025-06-20 10:25:00	11.6	11.66	11.55	11.66	336300	3895232.0
2025-06-20 10:30:00	11.66	11.66	11.62	11.63	87700	1021552.0
2025-06-20 10:35:00	11.62	11.62	11.59	11.61	66000	766256.0
2025-06-20 10:40:00	11.61	11.68	11.59	11.66	171400	1993512.0
2025-06-20 10:45:00	11.66	11.71	11.65	11.66	237600	2776592.0
2025-06-20 10:50:00	11.66	11.66	11.62	11.62	108100	1258656.0
2025-06-20 10:55:00	11.66	11.68	11.65	11.65	120400	1402640.0
2025-06-20 11:00:00	11.65	11.66	11.61	11.62	72900	848104.0
2025-06-20 11:05:00	11.65	11.66	11.64	11.66	138500	1612240.0
2025-06-20 11:10:00	11.68	11.71	11.65	11.69	243800	2848256.0
2025-06-20 11:15:00	11.7	11.72	11.69	11.69	131600	1540392.0
2025-06-20 11:20:00	11.69	11.7	11.66	11.66	52900	617720.0
2025-06-20 11:25:00	11.65	11.7	11.65	11.7	69300	809152.0
2025-06-20 11:30:00	11.69	11.73	11.68	11.72	218600	2559096.0
2025-06-20 13:05:00	11.73	11.93	11.69	11.91	1635200	19366384.0
2025-06-20 13:10:00	11.94	12.31	11.86	12.1	3481800	42167984.0
2025-06-20 13:15:00	12.07	12.15	11.97	11.99	810600	9780576.0
2025-06-20 13:20:00	12.0	12.07	11.95	11.98	374600	4492400.0
2025-06-20 13:25:00	11.99	12.01	11.92	12.01	346900	4149472.0
2025-06-20 13:30:00	12.01	12.13	11.98	12.08	717700	8642944.0
2025-06-20 13:35:00	12.11	12.2	12.03	12.03	532100	6455056.0
2025-06-20 13:40:00	12.01	12.03	11.99	12.01	181500	2179984.0
2025-06-20 13:45:00	12.01	12.03	12.0	12.02	151600	1821840.0
2025-06-20 13:50:00	12.01	12.08	12.01	12.04	231800	2792224.0
2025-06-20 13:55:00	12.04	12.05	12.0	12.0	179200	2153776.0
2025-06-20 14:00:00	12.0	12.1	11.99	12.04	457100	5504624.0
2025-06-20 14:05:00	12.03	12.09	12.02	12.06	341000	4111392.0
2025-06-20 14:10:00	12.05	12.24	12.03	12.24	2157900	26266928.0
2025-06-20 14:15:00	12.25	12.33	12.13	12.15	1297300	15919936.0
2025-06-20 14:20:00	12.15	12.19	12.12	12.14	437600	5318432.0
2025-06-20 14:25:00	12.14	12.16	12.11	12.11	237800	2887264.0
2025-06-20 14:30:00	12.11	12.15	12.07	12.14	336100	4072032.0
2025-06-20 14:35:00	12.13	12.2	12.12	12.17	330900	4021568.0
2025-06-20 14:40:00	12.16	12.17	12.11	12.14	375900	4564960.0
2025-06-20 14:45:00	12.13	12.14	12.11	12.11	385600	4674912.0
2025-06-20 14:50:00	12.12	12.12	12.07	12.08	434000	5252960.0
2025-06-20 14:55:00	12.08	12.13	12.08	12.1	723700	8762496.0
2025-06-20 15:00:00	12.11	12.11	12.09	12.1	1016400	12300192.0
2025-06-23 09:35:00	12.1	12.17	11.93	12.04	2575200	31008540.0
2025-06-23 09:40:00	12.04	12.1	12.01	12.06	676300	8153936.0
2025-06-23 09:45:00	12.06	12.12	12.01	12.04	938800	11327308.0
2025-06-23 09:50:00	12.03	12.1	12.02	12.1	765100	9221600.0
2025-06-23 09:55:00	12.1	12.11	12.05	12.11	469000	5666692.0
2025-06-23 10:00:00	12.11	12.14	12.09	12.13	563200	6823332.0
2025-06-23 10:05:00	12.13	12.14	12.06	12.07	440000	5324496.0
2025-06-23 10:10:00	12.07	12.09	12.05	12.05	190500	2298528.0
2025-06-23 10:15:00	12.05	12.05	11.98	12.01	693500	8325536.0
2025-06-23 10:20:00	12.01	12.04	11.98	12.0	208700	2506160.0
2025-06-23 10:25:00	12.01	12.06	12.01	12.02	175600	2112808.0
2025-06-23 10:30:00	12.02	12.03	12.0	12.01	135900	1632768.0
2025-06-23 10:35:00	12.01	12.11	12.0	12.1	351700	4241968.0
2025-06-23 10:40:00	12.1	12.15	12.05	12.05	418800	5069320.0
2025-06-23 10:45:00	12.06	12.1	12.06	12.09	290000	3503184.0
2025-06-23 10:50:00	12.1	12.12	12.08	12.09	225500	2728368.0
2025-06-23 10:55:00	12.1	12.1	12.07	12.07	162300	1961520.0
2025-06-23 11:00:00	12.07	12.11	12.07	12.09	160100	1937280.0
2025-06-23 11:05:00	12.09	12.1	12.09	12.09	87900	1063000.0
2025-06-23 11:10:00	12.09	12.15	12.09	12.15	205500	2491520.0
2025-06-23 11:15:00	12.14	12.19	12.12	12.18	449100	5457296.0
2025-06-23 11:20:00	12.16	12.17	12.12	12.15	282700	3435776.0
2025-06-23 11:25:00	12.14	12.15	12.1	12.1	560700	6804400.0
2025-06-23 11:30:00	12.11	12.12	12.1	12.11	88600	1073368.0
2025-06-23 13:05:00	12.11	12.12	12.08	12.08	262200	3172480.0
2025-06-23 13:10:00	12.08	12.14	12.07	12.11	298100	3609808.0
2025-06-23 13:15:00	12.11	12.11	12.05	12.05	267500	3228992.0
2025-06-23 13:20:00	12.04	12.05	12.02	12.04	181000	2178240.0
2025-06-23 13:25:00	12.04	12.06	12.04	12.05	104200	1255568.0
2025-06-23 13:30:00	12.06	12.07	12.04	12.04	123500	1488896.0
2025-06-23 13:35:00	12.04	12.08	12.02	12.07	411200	4948352.0
2025-06-23 13:40:00	12.07	12.07	12.03	12.06	140200	1689808.0
2025-06-23 13:45:00	12.07	12.07	12.04	12.05	85500	1030528.0
2025-06-23 13:50:00	12.04	12.07	12.04	12.06	161500	1947120.0
2025-06-23 13:55:00	12.06	12.07	12.05	12.06	83600	1007824.0
2025-06-23 14:00:00	12.06	12.09	12.06	12.08	142300	1718656.0
2025-06-23 14:05:00	12.07	12.09	12.06	12.09	135400	1635376.0
2025-06-23 14:10:00	12.08	12.09	12.07	12.09	102500	1238176.0
2025-06-23 14:15:00	12.08	12.1	12.07	12.09	116300	1405424.0
2025-06-23 14:20:00	12.1	12.11	12.09	12.1	190700	2307744.0
2025-06-23 14:25:00	12.1	12.13	12.09	12.12	291700	3532640.0
2025-06-23 14:30:00	12.12	12.12	12.09	12.11	183700	2223232.0
2025-06-23 14:35:00	12.11	12.13	12.1	12.11	338200	4096768.0
2025-06-23 14:40:00	12.11	12.11	12.09	12.09	222000	2686368.0
2025-06-23 14:45:00	12.1	12.11	12.08	12.1	363200	4393008.0
2025-06-23 14:50:00	12.11	12.11	12.1	12.11	349300	4228848.0
2025-06-23 14:55:00	12.11	12.12	12.1	12.11	674100	8162560.0
2025-06-23 15:00:00	12.11	12.12	12.11	12.12	636200	7709120.0
2025-06-24 09:35:00	11.93	12.02	11.85	11.92	2451000	29218132.0
2025-06-24 09:40:00	11.94	12.0	11.93	11.95	520700	6225948.0
2025-06-24 09:45:00	11.95	11.99	11.95	11.96	430600	5153440.0
2025-06-24 09:50:00	11.96	11.97	11.91	11.91	415700	4964276.0
2025-06-24 09:55:00	11.93	11.96	11.91	11.91	542100	6468440.0
2025-06-24 10:00:00	11.92	11.98	11.91	11.95	351900	4202188.0
2025-06-24 10:05:00	11.95	12.01	11.95	12.0	390700	4683408.0
2025-06-24 10:10:00	12.0	12.0	11.95	11.96	226300	2709604.0
2025-06-24 10:15:00	11.95	12.0	11.95	11.99	285400	3420168.0
2025-06-24 10:20:00	11.99	11.99	11.97	11.99	255200	3057644.0
2025-06-24 10:25:00	11.99	12.02	11.98	12.02	248300	2979288.0
2025-06-24 10:30:00	12.02	12.02	11.98	11.98	225500	2705368.0
2025-06-24 10:35:00	11.98	12.0	11.98	11.99	169800	2036408.0
2025-06-24 10:40:00	11.99	12.01	11.98	12.01	202700	2431128.0
2025-06-24 10:45:00	12.0	12.01	11.98	11.98	152600	1830392.0
2025-06-24 10:50:00	11.98	11.98	11.96	11.96	146700	1756264.0
2025-06-24 10:55:00	11.96	11.98	11.96	11.97	117300	1403536.0
2025-06-24 11:00:00	11.97	11.97	11.95	11.96	225300	2694504.0
2025-06-24 11:05:00	11.96	11.99	11.96	11.98	218700	2616160.0
2025-06-24 11:10:00	11.99	12.0	11.98	11.99	69800	836952.0
2025-06-24 11:15:00	11.99	11.99	11.97	11.97	80300	961888.0
2025-06-24 11:20:00	11.97	11.99	11.97	11.97	98300	1177808.0
2025-06-24 11:25:00	11.98	12.0	11.98	11.99	102400	1227472.0
2025-06-24 11:30:00	12.0	12.01	11.98	11.99	175900	2110512.0
2025-06-24 13:05:00	12.0	12.0	11.97	12.0	260600	3124320.0
2025-06-24 13:10:00	12.0	12.03	11.99	12.03	91500	1098816.0
2025-06-24 13:15:00	12.03	12.03	12.0	12.02	160500	1928952.0
2025-06-24 13:20:00	12.01	12.02	11.98	11.99	260100	3118600.0
2025-06-24 13:25:00	11.99	12.0	11.97	12.0	196700	2356400.0
2025-06-24 13:30:00	12.0	12.0	11.98	11.99	91000	1091000.0
2025-06-24 13:35:00	11.99	12.0	11.98	11.98	145200	1741424.0
2025-06-24 13:40:00	11.98	12.0	11.98	11.98	102300	1226608.0
2025-06-24 13:45:00	11.99	12.0	11.98	11.98	97200	1165536.0
2025-06-24 13:50:00	11.98	11.99	11.97	11.97	249500	2987840.0
2025-06-24 13:55:00	11.98	11.98	11.97	11.97	93700	1122368.0
2025-06-24 14:00:00	11.97	11.98	11.95	11.95	321700	3848856.0
2025-06-24 14:05:00	11.96	11.98	11.96	11.98	188100	2251600.0
2025-06-24 14:10:00	11.97	11.98	11.96	11.98	136400	1632816.0
2025-06-24 14:15:00	11.98	12.0	11.97	11.99	220600	2643608.0
2025-06-24 14:20:00	11.99	12.01	11.99	11.99	145900	1750592.0
2025-06-24 14:25:00	11.99	12.0	11.98	11.98	107700	1291520.0
2025-06-24 14:30:00	11.99	11.99	11.97	11.97	211100	2529272.0
2025-06-24 14:35:00	11.99	11.99	11.98	11.99	133000	1594000.0
2025-06-24 14:40:00	11.98	12.0	11.98	11.99	263600	3159392.0
2025-06-24 14:45:00	11.99	12.01	11.99	12.01	424600	5093904.0
2025-06-24 14:50:00	12.01	12.02	12.0	12.02	341200	4097200.0
2025-06-24 14:55:00	12.01	12.01	11.99	12.0	657800	7895328.0
2025-06-24 15:00:00	12.01	12.01	11.99	12.0	594200	7130432.0
2025-06-25 09:35:00	11.99	12.2	11.98	12.2	1240300	14990118.0
2025-06-25 09:40:00	12.22	12.23	12.11	12.17	1330500	16214328.0
2025-06-25 09:45:00	12.17	12.17	12.1	12.15	516400	6271594.0
2025-06-25 09:50:00	12.16	12.2	12.15	12.16	473800	5768172.0
2025-06-25 09:55:00	12.16	12.16	12.11	12.13	341900	4151056.0
2025-06-25 10:00:00	12.13	12.14	12.05	12.07	579500	6997032.0
2025-06-25 10:05:00	12.06	12.08	12.06	12.07	225900	2726660.0
2025-06-25 10:10:00	12.08	12.09	12.02	12.04	465700	5614288.0
2025-06-25 10:15:00	12.04	12.11	12.04	12.11	155700	1880432.0
2025-06-25 10:20:00	12.08	12.1	12.05	12.08	126300	1525520.0
2025-06-25 10:25:00	12.07	12.11	12.07	12.11	238400	2881856.0
2025-06-25 10:30:00	12.12	12.23	12.1	12.23	1029000	12520952.0
2025-06-25 10:35:00	12.24	12.24	12.17	12.18	918000	11201816.0
2025-06-25 10:40:00	12.18	12.19	12.16	12.18	287900	3505712.0
2025-06-25 10:45:00	12.18	12.18	12.14	12.16	172800	2101128.0
2025-06-25 10:50:00	12.16	12.18	12.15	12.15	146900	1787856.0
2025-06-25 10:55:00	12.15	12.19	12.15	12.18	232400	2829528.0
2025-06-25 11:00:00	12.17	12.19	12.15	12.15	226800	2760768.0
2025-06-25 11:05:00	12.15	12.17	12.14	12.14	187800	2281696.0
2025-06-25 11:10:00	12.15	12.18	12.15	12.18	139100	1692528.0
2025-06-25 11:15:00	12.18	12.18	12.15	12.15	106400	1294648.0
2025-06-25 11:20:00	12.16	12.2	12.15	12.2	177900	2167488.0
2025-06-25 11:25:00	12.19	12.2	12.18	12.19	264600	3226528.0
2025-06-25 11:30:00	12.18	12.19	12.16	12.16	103400	1259192.0
2025-06-25 13:05:00	12.17	12.17	12.14	12.17	300900	3657568.0
2025-06-25 13:10:00	12.17	12.2	12.17	12.18	184600	2250240.0
2025-06-25 13:15:00	12.18	12.3	12.17	12.3	849900	10412528.0
2025-06-25 13:20:00	12.29	12.29	12.23	12.25	324400	3976784.0
2025-06-25 13:25:00	12.25	12.25	12.23	12.23	146300	1791040.0
2025-06-25 13:30:00	12.23	12.26	12.23	12.26	209700	2569584.0
2025-06-25 13:35:00	12.27	12.27	12.23	12.25	201200	2463360.0
2025-06-25 13:40:00	12.25	12.25	12.23	12.25	156400	1914624.0
2025-06-25 13:45:00	12.24	12.26	12.23	12.24	254600	3118688.0
2025-06-25 13:50:00	12.24	12.28	12.23	12.26	333600	4092544.0
2025-06-25 13:55:00	12.26	12.29	12.24	12.29	168400	2064592.0
2025-06-25 14:00:00	12.29	12.29	12.26	12.26	259800	3190064.0
2025-06-25 14:05:00	12.28	12.28	12.25	12.25	248900	3050480.0
2025-06-25 14:10:00	12.24	12.25	12.23	12.24	203200	2486448.0
2025-06-25 14:15:00	12.23	12.24	12.18	12.2	350700	4280064.0
2025-06-25 14:20:00	12.2	12.22	12.2	12.2	306100	3737536.0
2025-06-25 14:25:00	12.17	12.2	12.17	12.19	327500	3991072.0
2025-06-25 14:30:00	12.2	12.2	12.16	12.16	403800	4914560.0
2025-06-25 14:35:00	12.17	12.17	12.13	12.13	440200	5349504.0
2025-06-25 14:40:00	12.13	12.18	12.13	12.17	278300	3381984.0
2025-06-25 14:45:00	12.18	12.19	12.16	12.19	256200	3118096.0
2025-06-25 14:50:00	12.19	12.2	12.17	12.18	456900	5566496.0
2025-06-25 14:55:00	12.17	12.2	12.17	12.2	855400	10423584.0
2025-06-25 15:00:00	12.2	12.22	12.18	12.22	760300	9281456.0
2025-06-26 09:35:00	12.18	12.27	12.12	12.15	1200100	14623195.0
2025-06-26 09:40:00	12.15	12.16	12.06	12.06	865400	10480393.0
2025-06-26 09:45:00	12.05	12.09	12.02	12.06	642200	7739926.0
2025-06-26 09:50:00	12.06	12.12	12.06	12.07	484100	5848838.0
2025-06-26 09:55:00	12.06	12.1	12.06	12.08	253500	3063256.0
2025-06-26 10:00:00	12.09	12.14	12.08	12.1	368700	4464136.0
2025-06-26 10:05:00	12.1	12.1	12.07	12.07	405300	4895976.0
2025-06-26 10:10:00	12.07	12.11	12.06	12.1	278800	3369472.0
2025-06-26 10:15:00	12.1	12.16	12.08	12.14	294100	3561652.0
2025-06-26 10:20:00	12.12	12.12	12.08	12.09	328800	3977956.0
2025-06-26 10:25:00	12.09	12.1	12.07	12.09	210900	2547452.0
2025-06-26 10:30:00	12.09	12.1	12.05	12.05	387300	4674836.0
2025-06-26 10:35:00	12.05	12.07	12.05	12.06	159600	1924880.0
2025-06-26 10:40:00	12.07	12.07	12.05	12.05	281500	3393328.0
2025-06-26 10:45:00	12.05	12.06	12.05	12.05	111200	1340368.0
2025-06-26 10:50:00	12.05	12.06	12.03	12.04	288700	3476976.0
2025-06-26 10:55:00	12.04	12.08	12.04	12.07	148200	1788032.0
2025-06-26 11:00:00	12.07	12.09	12.06	12.09	185200	2236704.0
2025-06-26 11:05:00	12.09	12.11	12.09	12.09	171300	2073480.0
2025-06-26 11:10:00	12.1	12.15	12.09	12.14	209500	2537952.0
2025-06-26 11:15:00	12.14	12.15	12.13	12.13	89200	1082760.0
2025-06-26 11:20:00	12.13	12.14	12.11	12.12	81300	985736.0
2025-06-26 11:25:00	12.11	12.13	12.11	12.12	88200	1069080.0
2025-06-26 11:30:00	12.12	12.13	12.11	12.13	69700	844464.0
2025-06-26 13:05:00	12.12	12.14	12.09	12.1	175000	2119880.0
2025-06-26 13:10:00	12.1	12.1	12.09	12.09	119000	1438920.0
2025-06-26 13:15:00	12.09	12.1	12.08	12.1	139100	1681536.0
2025-06-26 13:20:00	12.09	12.1	12.06	12.07	213500	2578768.0
2025-06-26 13:25:00	12.07	12.08	12.06	12.08	150000	1811232.0
2025-06-26 13:30:00	12.08	12.09	12.08	12.08	127900	1545496.0
2025-06-26 13:35:00	12.09	12.09	12.07	12.07	109600	1323832.0
2025-06-26 13:40:00	12.08	12.08	12.05	12.05	218800	2638720.0
2025-06-26 13:45:00	12.05	12.06	12.04	12.05	147900	1781616.0
2025-06-26 13:50:00	12.05	12.05	12.0	12.03	574400	6906216.0
2025-06-26 13:55:00	12.03	12.03	12.0	12.01	327200	3931016.0
2025-06-26 14:00:00	12.02	12.02	11.92	11.96	826200	9891352.0
2025-06-26 14:05:00	11.96	11.98	11.95	11.96	288600	3452768.0
2025-06-26 14:10:00	11.97	11.97	11.95	11.96	212300	2539160.0
2025-06-26 14:15:00	11.96	12.01	11.95	12.01	294700	3528176.0
2025-06-26 14:20:00	12.02	12.04	12.0	12.01	164100	1973312.0
2025-06-26 14:25:00	12.01	12.01	11.98	11.99	92000	1103184.0
2025-06-26 14:30:00	11.99	12.0	11.98	11.98	139200	1668368.0
2025-06-26 14:35:00	11.99	11.99	11.97	11.98	98100	1174912.0
2025-06-26 14:40:00	11.98	11.98	11.94	11.94	281600	3367200.0
2025-06-26 14:45:00	11.94	11.95	11.93	11.94	334900	3998992.0
2025-06-26 14:50:00	11.93	11.95	11.86	11.86	796400	9487248.0
2025-06-26 14:55:00	11.87	11.91	11.85	11.85	938000	11137808.0
2025-06-26 15:00:00	11.86	11.86	11.83	11.85	637300	7550384.0
2025-06-27 09:35:00	11.89	11.97	11.86	11.95	563900	6718535.0
2025-06-27 09:40:00	11.97	11.98	11.86	11.88	400800	4777988.0
2025-06-27 09:45:00	11.87	11.93	11.86	11.91	314900	3744959.0
2025-06-27 09:50:00	11.91	11.91	11.85	11.88	301000	3575384.0
2025-06-27 09:55:00	11.89	11.91	11.88	11.9	180800	2149858.0
2025-06-27 10:00:00	11.9	11.9	11.82	11.83	534700	6338220.0
2025-06-27 10:05:00	11.83	11.87	11.83	11.84	588000	6961268.0
2025-06-27 10:10:00	11.83	11.85	11.81	11.81	532800	6301124.0
2025-06-27 10:15:00	11.84	11.85	11.82	11.84	481100	5691712.0
2025-06-27 10:20:00	11.84	11.86	11.82	11.85	153700	1820488.0
2025-06-27 10:25:00	11.88	11.91	11.86	11.87	259000	3076556.0
2025-06-27 10:30:00	11.87	11.87	11.84	11.84	85000	1007500.0
2025-06-27 10:35:00	11.84	11.85	11.83	11.84	179900	2129736.0
2025-06-27 10:40:00	11.83	11.83	11.81	11.81	293700	3471388.0
2025-06-27 10:45:00	11.81	11.81	11.78	11.78	664600	7840768.0
2025-06-27 10:50:00	11.78	11.8	11.78	11.79	220200	2595084.0
2025-06-27 10:55:00	11.8	11.82	11.79	11.8	226400	2671888.0
2025-06-27 11:00:00	11.82	11.83	11.8	11.82	139500	1648040.0
2025-06-27 11:05:00	11.83	11.85	11.81	11.81	115600	1367760.0
2025-06-27 11:10:00	11.81	11.82	11.81	11.82	41800	493864.0
2025-06-27 11:15:00	11.81	11.82	11.79	11.8	105100	1240504.0
2025-06-27 11:20:00	11.8	11.81	11.79	11.81	70800	835424.0
2025-06-27 11:25:00	11.81	11.81	11.79	11.8	75600	892064.0
2025-06-27 11:30:00	11.79	11.81	11.78	11.81	104200	1228944.0
2025-06-27 13:05:00	11.81	11.82	11.8	11.8	105200	1241816.0
2025-06-27 13:10:00	11.81	11.82	11.81	11.82	54300	641568.0
2025-06-27 13:15:00	11.81	11.82	11.8	11.81	79100	933928.0
2025-06-27 13:20:00	11.8	11.82	11.8	11.82	89800	1060312.0
2025-06-27 13:25:00	11.82	11.82	11.81	11.82	54400	642648.0
2025-06-27 13:30:00	11.82	11.82	11.8	11.81	47000	555112.0
2025-06-27 13:35:00	11.81	11.82	11.8	11.81	87000	1027208.0
2025-06-27 13:40:00	11.8	11.82	11.8	11.8	66500	785264.0
2025-06-27 13:45:00	11.8	11.81	11.76	11.77	265700	3129976.0
2025-06-27 13:50:00	11.79	11.79	11.75	11.77	302000	3552792.0
2025-06-27 13:55:00	11.78	11.78	11.76	11.76	85500	1006288.0
2025-06-27 14:00:00	11.76	11.78	11.75	11.78	200400	2357688.0
2025-06-27 14:05:00	11.78	11.79	11.76	11.79	177400	2088560.0
2025-06-27 14:10:00	11.78	11.82	11.78	11.82	113400	1337760.0
2025-06-27 14:15:00	11.82	11.84	11.8	11.84	175800	2079104.0
2025-06-27 14:20:00	11.85	11.85	11.81	11.81	76700	907616.0
2025-06-27 14:25:00	11.82	11.83	11.81	11.81	111000	1312192.0
2025-06-27 14:30:00	11.82	11.83	11.81	11.83	40800	482352.0
2025-06-27 14:35:00	11.83	11.84	11.81	11.81	103100	1218920.0
2025-06-27 14:40:00	11.81	11.83	11.81	11.82	123900	1463560.0
2025-06-27 14:45:00	11.82	11.82	11.81	11.81	83100	981976.0
2025-06-27 14:50:00	11.81	11.82	11.81	11.81	120900	1428256.0
2025-06-27 14:55:00	11.82	11.89	11.82	11.88	747300	8858808.0
2025-06-27 15:00:00	11.88	11.9	11.87	11.89	415200	4935296.0
2025-06-30 09:35:00	11.84	11.86	11.78	11.83	466100	5506413.0
2025-06-30 09:40:00	11.84	11.85	11.79	11.82	172400	2036481.0
2025-06-30 09:45:00	11.8	11.82	11.8	11.81	358100	4227349.0
2025-06-30 09:50:00	11.8	11.81	11.78	11.79	225400	2658842.0
2025-06-30 09:55:00	11.79	11.87	11.79	11.86	216600	2560323.0
2025-06-30 10:00:00	11.83	11.86	11.81	11.84	138300	1636120.0
2025-06-30 10:05:00	11.85	11.87	11.82	11.82	155000	1834280.0
2025-06-30 10:10:00	11.82	11.83	11.82	11.82	55800	659728.0
2025-06-30 10:15:00	11.82	11.84	11.82	11.83	60300	713254.0
2025-06-30 10:20:00	11.82	11.84	11.79	11.82	218600	2581744.0
2025-06-30 10:25:00	11.8	11.82	11.8	11.8	157600	1861054.0
2025-06-30 10:30:00	11.81	11.81	11.8	11.81	135900	1603900.0
2025-06-30 10:35:00	11.81	11.82	11.8	11.82	73000	862084.0
2025-06-30 10:40:00	11.81	11.84	11.81	11.84	156000	1843748.0
2025-06-30 10:45:00	11.83	11.83	11.81	11.81	96300	1137780.0
2025-06-30 10:50:00	11.81	11.82	11.8	11.81	62800	741908.0
2025-06-30 10:55:00	11.81	11.82	11.8	11.82	113100	1335232.0
2025-06-30 11:00:00	11.81	11.82	11.8	11.82	36900	435796.0
2025-06-30 11:05:00	11.81	11.83	11.81	11.82	71000	838980.0
2025-06-30 11:10:00	11.83	11.84	11.82	11.82	53200	629352.0
2025-06-30 11:15:00	11.82	11.83	11.81	11.81	78500	927832.0
2025-06-30 11:20:00	11.81	11.82	11.81	11.82	28200	333172.0
2025-06-30 11:25:00	11.82	11.83	11.82	11.83	48900	578180.0
2025-06-30 11:30:00	11.82	11.83	11.82	11.83	26200	309772.0
2025-06-30 13:05:00	11.84	11.85	11.83	11.83	79200	937436.0
2025-06-30 13:10:00	11.83	11.89	11.83	11.87	146100	1733220.0
2025-06-30 13:15:00	11.87	11.88	11.86	11.86	75300	894112.0
2025-06-30 13:20:00	11.86	11.88	11.86	11.88	67600	802456.0
2025-06-30 13:25:00	11.87	11.9	11.87	11.89	126800	1507364.0
2025-06-30 13:30:00	11.89	11.9	11.87	11.88	69700	828368.0
2025-06-30 13:35:00	11.87	11.88	11.87	11.87	70700	839464.0
2025-06-30 13:40:00	11.88	11.88	11.86	11.87	66700	791812.0
2025-06-30 13:45:00	11.86	11.88	11.86	11.88	51000	605044.0
2025-06-30 13:50:00	11.86	11.87	11.86	11.86	48100	570768.0
2025-06-30 13:55:00	11.86	11.87	11.85	11.85	88200	1045804.0
2025-06-30 14:00:00	11.85	11.87	11.85	11.86	44200	524184.0
2025-06-30 14:05:00	11.86	11.88	11.86	11.88	91500	1086396.0
2025-06-30 14:10:00	11.88	11.89	11.88	11.89	72000	855808.0
2025-06-30 14:15:00	11.89	11.89	11.86	11.87	100200	1190168.0
2025-06-30 14:20:00	11.86	11.88	11.86	11.88	66400	788076.0
2025-06-30 14:25:00	11.88	11.89	11.87	11.87	120400	1430264.0
2025-06-30 14:30:00	11.87	11.88	11.87	11.88	73600	874004.0
2025-06-30 14:35:00	11.88	11.89	11.88	11.89	152500	1812292.0
2025-06-30 14:40:00	11.88	11.89	11.88	11.89	130100	1546700.0
2025-06-30 14:45:00	11.89	11.9	11.88	11.9	238200	2833152.0
2025-06-30 14:50:00	11.89	11.9	11.88	11.9	165400	1966876.0
2025-06-30 14:55:00	11.9	11.9	11.88	11.9	448900	5337804.0
2025-06-30 15:00:00	11.89	11.91	11.89	11.91	300700	3580032.0
2025-07-01 09:35:00	11.96	11.97	11.89	11.94	550500	6576170.0
2025-07-01 09:40:00	11.95	12.07	11.95	12.03	1118500	13462434.0
2025-07-01 09:45:00	12.03	12.03	11.94	11.97	429400	5145226.0
2025-07-01 09:50:00	11.96	11.98	11.94	11.96	298600	3570438.0
2025-07-01 09:55:00	11.94	11.95	11.92	11.93	227600	2715250.0
2025-07-01 10:00:00	11.93	11.96	11.92	11.92	226300	2702538.0
2025-07-01 10:05:00	11.92	11.94	11.92	11.93	142100	1694728.0
2025-07-01 10:10:00	11.93	11.93	11.89	11.91	215000	2560024.0
2025-07-01 10:15:00	11.92	11.95	11.91	11.93	147600	1760512.0
2025-07-01 10:20:00	11.93	11.93	11.9	11.91	117600	1400748.0
2025-07-01 10:25:00	11.91	11.91	11.9	11.9	89900	1070012.0
2025-07-01 10:30:00	11.9	11.9	11.88	11.88	90400	1074656.0
2025-07-01 10:35:00	11.88	11.88	11.86	11.87	153000	1816192.0
2025-07-01 10:40:00	11.87	11.87	11.86	11.87	72400	859136.0
2025-07-01 10:45:00	11.87	11.87	11.83	11.85	284300	3368144.0
2025-07-01 10:50:00	11.85	11.88	11.84	11.87	192100	2276236.0
2025-07-01 10:55:00	11.87	11.87	11.85	11.85	87000	1031868.0
2025-07-01 11:00:00	11.85	11.86	11.84	11.85	24300	287888.0
2025-07-01 11:05:00	11.85	11.86	11.84	11.85	54400	644324.0
2025-07-01 11:10:00	11.85	11.85	11.82	11.82	98900	1170344.0
2025-07-01 11:15:00	11.82	11.83	11.81	11.81	124600	1472768.0
2025-07-01 11:20:00	11.82	11.82	11.78	11.78	236100	2785172.0
2025-07-01 11:25:00	11.79	11.82	11.79	11.82	36300	428572.0
2025-07-01 11:30:00	11.82	11.86	11.82	11.85	81700	967040.0
2025-07-01 13:05:00	11.84	11.86	11.84	11.84	31200	369732.0
2025-07-01 13:10:00	11.85	11.85	11.83	11.85	50200	594496.0
2025-07-01 13:15:00	11.85	11.88	11.85	11.87	65100	772072.0
2025-07-01 13:20:00	11.87	11.87	11.86	11.86	21100	250288.0
2025-07-01 13:25:00	11.86	11.93	11.86	11.93	117900	1402984.0
2025-07-01 13:30:00	11.94	11.96	11.91	11.91	204600	2443508.0
2025-07-01 13:35:00	11.92	11.94	11.92	11.92	122300	1459252.0
2025-07-01 13:40:00	11.93	11.95	11.92	11.95	115300	1376200.0
2025-07-01 13:45:00	11.95	11.95	11.92	11.93	67700	807976.0
2025-07-01 13:50:00	11.93	11.96	11.93	11.96	95000	1134360.0
2025-07-01 13:55:00	11.96	11.96	11.93	11.93	62200	743040.0
2025-07-01 14:00:00	11.94	11.94	11.93	11.93	47700	569224.0
2025-07-01 14:05:00	11.93	11.94	11.92	11.93	52300	624000.0
2025-07-01 14:10:00	11.93	11.93	11.92	11.92	32000	381568.0
2025-07-01 14:15:00	11.92	11.93	11.91	11.92	72600	865344.0
2025-07-01 14:20:00	11.91	11.92	11.9	11.9	57300	682352.0
2025-07-01 14:25:00	11.91	11.91	11.86	11.87	74100	880416.0
2025-07-01 14:30:00	11.87	11.89	11.87	11.89	59200	703152.0
2025-07-01 14:35:00	11.88	11.88	11.85	11.86	106400	1262544.0
2025-07-01 14:40:00	11.85	11.87	11.85	11.85	87700	1039960.0
2025-07-01 14:45:00	11.85	11.87	11.84	11.84	190300	2256088.0
2025-07-01 14:50:00	11.85	11.87	11.84	11.86	199300	2363512.0
2025-07-01 14:55:00	11.86	11.89	11.86	11.88	169000	2007152.0
2025-07-01 15:00:00	11.88	11.89	11.87	11.89	156500	1860232.0
2025-07-02 09:35:00	11.85	11.86	11.8	11.83	441600	5217637.0
2025-07-02 09:40:00	11.85	11.86	11.8	11.81	255400	3018267.0
2025-07-02 09:45:00	11.81	11.83	11.79	11.81	135500	1600181.0
2025-07-02 09:50:00	11.81	11.83	11.79	11.81	349000	4118146.0
2025-07-02 09:55:00	11.82	11.85	11.81	11.83	94200	1114696.0
2025-07-02 10:00:00	11.82	11.83	11.79	11.82	111300	1314410.0
2025-07-02 10:05:00	11.82	11.82	11.8	11.81	95100	1123043.0
2025-07-02 10:10:00	11.81	11.81	11.79	11.8	119400	1408366.0
2025-07-02 10:15:00	11.8	11.8	11.76	11.78	272100	3205022.0
2025-07-02 10:20:00	11.78	11.82	11.77	11.8	173500	2044796.0
2025-07-02 10:25:00	11.82	11.82	11.8	11.8	118300	1396254.0
2025-07-02 10:30:00	11.81	11.83	11.8	11.82	107100	1265102.0
2025-07-02 10:35:00	11.82	11.84	11.8	11.8	101200	1195632.0
2025-07-02 10:40:00	11.79	11.79	11.77	11.78	170100	2003814.0
2025-07-02 10:45:00	11.78	11.79	11.77	11.79	97300	1145630.0
2025-07-02 10:50:00	11.79	11.8	11.78	11.79	70300	828602.0
2025-07-02 10:55:00	11.81	11.82	11.8	11.81	68500	808838.0
2025-07-02 11:00:00	11.8	11.81	11.79	11.8	48500	572230.0
2025-07-02 11:05:00	11.8	11.8	11.78	11.79	49200	579998.0
2025-07-02 11:10:00	11.78	11.83	11.78	11.82	77100	910540.0
2025-07-02 11:15:00	11.82	11.82	11.8	11.8	12500	147620.0
2025-07-02 11:20:00	11.79	11.81	11.79	11.8	48000	566368.0
2025-07-02 11:25:00	11.8	11.89	11.8	11.89	230800	2738488.0
2025-07-02 11:30:00	11.88	11.93	11.88	11.9	258100	3073344.0
2025-07-02 13:05:00	11.91	11.91	11.85	11.85	140000	1664112.0
2025-07-02 13:10:00	11.85	11.86	11.84	11.85	37300	442124.0
2025-07-02 13:15:00	11.86	11.87	11.84	11.85	125200	1484168.0
2025-07-02 13:20:00	11.84	11.85	11.81	11.81	116700	1381056.0
2025-07-02 13:25:00	11.81	11.84	11.81	11.84	112100	1325252.0
2025-07-02 13:30:00	11.82	11.84	11.82	11.83	44600	527592.0
2025-07-02 13:35:00	11.83	11.83	11.8	11.81	105800	1249696.0
2025-07-02 13:40:00	11.81	11.83	11.81	11.81	51800	612056.0
2025-07-02 13:45:00	11.8	11.81	11.78	11.78	260900	3076716.0
2025-07-02 13:50:00	11.78	11.8	11.78	11.79	159800	1883164.0
2025-07-02 13:55:00	11.8	11.8	11.77	11.8	138300	1629900.0
2025-07-02 14:00:00	11.79	11.79	11.76	11.76	141300	1663876.0
2025-07-02 14:05:00	11.77	11.79	11.77	11.78	63400	746568.0
2025-07-02 14:10:00	11.77	11.78	11.76	11.78	102400	1204984.0
2025-07-02 14:15:00	11.77	11.78	11.76	11.78	100000	1177140.0
2025-07-02 14:20:00	11.77	11.79	11.76	11.79	103200	1215096.0
2025-07-02 14:25:00	11.79	11.82	11.79	11.8	46600	550168.0
2025-07-02 14:30:00	11.82	11.83	11.81	11.81	69800	824860.0
2025-07-02 14:35:00	11.82	11.84	11.81	11.82	52800	624488.0
2025-07-02 14:40:00	11.83	11.86	11.83	11.84	83400	987416.0
2025-07-02 14:45:00	11.84	11.85	11.84	11.84	85000	1006592.0
2025-07-02 14:50:00	11.85	11.85	11.83	11.84	114600	1356784.0
2025-07-02 14:55:00	11.84	11.85	11.83	11.83	191700	2269024.0
2025-07-02 15:00:00	11.83	11.84	11.82	11.82	178200	2108120.0
2025-07-03 09:35:00	11.84	11.85	11.8	11.84	222500	2631048.0
2025-07-03 09:40:00	11.84	11.86	11.82	11.85	120800	1429490.0
2025-07-03 09:45:00	11.85	11.86	11.78	11.79	202100	2387457.0
2025-07-03 09:50:00	11.8	11.83	11.78	11.8	109700	1294109.0
2025-07-03 09:55:00	11.8	11.83	11.79	11.83	82700	977339.0
2025-07-03 10:00:00	11.83	11.87	11.83	11.87	249600	2960272.0
2025-07-03 10:05:00	11.87	11.9	11.87	11.9	228100	2710666.0
2025-07-03 10:10:00	11.9	11.91	11.87	11.88	146300	1740507.0
2025-07-03 10:15:00	11.88	11.88	11.86	11.86	159100	1889428.0
2025-07-03 10:20:00	11.87	11.88	11.85	11.87	87900	1042992.0
2025-07-03 10:25:00	11.86	11.88	11.86	11.88	53000	628760.0
2025-07-03 10:30:00	11.88	11.89	11.86	11.87	66000	783824.0
2025-07-03 10:35:00	11.87	11.88	11.85	11.85	39700	470964.0
2025-07-03 10:40:00	11.85	11.86	11.85	11.86	84300	999106.0
2025-07-03 10:45:00	11.86	11.86	11.84	11.84	33100	392044.0
2025-07-03 10:50:00	11.84	11.85	11.84	11.85	45000	532910.0
2025-07-03 10:55:00	11.85	11.85	11.84	11.85	32900	389764.0
2025-07-03 11:00:00	11.85	11.85	11.83	11.83	74100	877050.0
2025-07-03 11:05:00	11.83	11.84	11.82	11.84	35100	415242.0
2025-07-03 11:10:00	11.84	11.85	11.83	11.84	61000	721802.0
2025-07-03 11:15:00	11.85	11.86	11.85	11.86	34800	412442.0
2025-07-03 11:20:00	11.86	11.87	11.85	11.87	31500	373598.0
2025-07-03 11:25:00	11.86	11.87	11.86	11.86	22300	264614.0
2025-07-03 11:30:00	11.87	11.87	11.86	11.87	60600	719200.0
2025-07-03 13:05:00	11.87	11.92	11.87	11.91	213500	2539456.0
2025-07-03 13:10:00	11.91	11.95	11.9	11.94	401700	4792868.0
2025-07-03 13:15:00	11.93	12.01	11.93	11.96	735000	8804072.0
2025-07-03 13:20:00	11.95	11.98	11.95	11.96	192600	2305608.0
2025-07-03 13:25:00	11.96	11.97	11.94	11.94	66300	792580.0
2025-07-03 13:30:00	11.94	11.96	11.93	11.96	56900	679692.0
2025-07-03 13:35:00	11.95	11.95	11.93	11.93	52100	622416.0
2025-07-03 13:40:00	11.94	11.94	11.92	11.94	95500	1139168.0
2025-07-03 13:45:00	11.94	11.96	11.94	11.95	134400	1606660.0
2025-07-03 13:50:00	11.95	11.96	11.95	11.96	26700	319180.0
2025-07-03 13:55:00	11.96	11.97	11.95	11.96	83300	996140.0
2025-07-03 14:00:00	11.96	11.96	11.94	11.96	40700	486332.0
2025-07-03 14:05:00	11.96	11.96	11.94	11.95	50200	599928.0
2025-07-03 14:10:00	11.94	11.95	11.94	11.94	31300	373844.0
2025-07-03 14:15:00	11.94	11.96	11.94	11.96	97800	1168572.0
2025-07-03 14:20:00	11.96	11.96	11.94	11.95	104000	1243008.0
2025-07-03 14:25:00	11.95	11.96	11.94	11.96	106600	1273496.0
2025-07-03 14:30:00	11.96	11.97	11.95	11.96	128000	1530736.0
2025-07-03 14:35:00	11.96	11.97	11.94	11.95	169300	2024336.0
2025-07-03 14:40:00	11.94	11.95	11.92	11.92	203000	2421848.0
2025-07-03 14:45:00	11.93	11.94	11.92	11.93	40000	477296.0
2025-07-03 14:50:00	11.94	11.94	11.93	11.94	122700	1464724.0
2025-07-03 14:55:00	11.93	11.95	11.93	11.94	139400	1664884.0
2025-07-03 15:00:00	11.94	11.96	11.94	11.96	286100	3419960.0
2025-07-04 09:35:00	12.0	12.0	11.87	11.88	441900	5268087.0
2025-07-04 09:40:00	11.89	11.92	11.84	11.85	271400	3220680.0
2025-07-04 09:45:00	11.85	11.85	11.81	11.84	339200	4013490.0
2025-07-04 09:50:00	11.84	11.87	11.83	11.86	152700	1808538.0
2025-07-04 09:55:00	11.86	11.87	11.83	11.84	162200	1920305.0
2025-07-04 10:00:00	11.84	11.85	11.82	11.83	193900	2294606.0
2025-07-04 10:05:00	11.84	11.84	11.81	11.82	192000	2269638.0
2025-07-04 10:10:00	11.81	11.82	11.78	11.81	410700	4846596.0
2025-07-04 10:15:00	11.81	11.82	11.79	11.81	81400	960584.0
2025-07-04 10:20:00	11.8	11.81	11.77	11.78	365200	4304268.0
2025-07-04 10:25:00	11.77	11.77	11.72	11.74	553400	6499980.0
2025-07-04 10:30:00	11.74	11.75	11.73	11.73	197300	2316848.0
2025-07-04 10:35:00	11.73	11.74	11.65	11.7	584500	6836464.0
2025-07-04 10:40:00	11.69	11.73	11.69	11.71	138200	1618956.0
2025-07-04 10:45:00	11.72	11.72	11.67	11.68	189200	2213300.0
2025-07-04 10:50:00	11.69	11.73	11.69	11.71	88600	1037344.0
2025-07-04 10:55:00	11.71	11.72	11.7	11.71	117100	1370928.0
2025-07-04 11:00:00	11.71	11.72	11.7	11.71	93300	1092460.0
2025-07-04 11:05:00	11.7	11.71	11.68	11.71	209900	2454308.0
2025-07-04 11:10:00	11.71	11.71	11.7	11.71	61200	716600.0
2025-07-04 11:15:00	11.71	11.72	11.7	11.72	50300	589092.0
2025-07-04 11:20:00	11.72	11.75	11.72	11.74	84500	991376.0
2025-07-04 11:25:00	11.73	11.74	11.72	11.72	51100	599508.0
2025-07-04 11:30:00	11.73	11.77	11.73	11.77	71800	842396.0
2025-07-04 13:05:00	11.77	11.87	11.75	11.79	274500	3238208.0
2025-07-04 13:10:00	11.78	11.8	11.76	11.79	53200	627116.0
2025-07-04 13:15:00	11.8	11.82	11.78	11.82	144400	1703636.0
2025-07-04 13:20:00	11.81	11.82	11.8	11.81	84900	1002504.0
2025-07-04 13:25:00	11.81	11.86	11.81	11.84	141400	1674840.0
2025-07-04 13:30:00	11.85	11.86	11.84	11.86	120900	1433280.0
2025-07-04 13:35:00	11.86	11.86	11.83	11.84	80700	955872.0
2025-07-04 13:40:00	11.84	11.85	11.82	11.83	52300	618624.0
2025-07-04 13:45:00	11.83	11.83	11.81	11.82	76100	899560.0
2025-07-04 13:50:00	11.81	11.82	11.8	11.8	48300	570128.0
2025-07-04 13:55:00	11.8	11.81	11.8	11.8	41300	487360.0
2025-07-04 14:00:00	11.8	11.8	11.79	11.79	78000	919760.0
2025-07-04 14:05:00	11.79	11.8	11.77	11.77	155300	1830544.0
2025-07-04 14:10:00	11.77	11.77	11.74	11.76	197000	2315888.0
2025-07-04 14:15:00	11.77	11.78	11.75	11.75	72300	850736.0
2025-07-04 14:20:00	11.76	11.76	11.74	11.75	40300	473400.0
2025-07-04 14:25:00	11.75	11.76	11.74	11.75	52800	620312.0
2025-07-04 14:30:00	11.76	11.76	11.7	11.7	178400	2092152.0
2025-07-04 14:35:00	11.71	11.74	11.71	11.72	106300	1246192.0
2025-07-04 14:40:00	11.72	11.74	11.71	11.71	107200	1257168.0
2025-07-04 14:45:00	11.72	11.72	11.71	11.71	116400	1363304.0
2025-07-04 14:50:00	11.71	11.72	11.68	11.69	281100	3288576.0
2025-07-04 14:55:00	11.69	11.7	11.68	11.7	196300	2294920.0
2025-07-04 15:00:00	11.69	11.71	11.69	11.71	238300	2788640.0
2025-07-07 09:35:00	11.66	11.76	11.65	11.72	305400	3576250.0
2025-07-07 09:40:00	11.72	11.75	11.71	11.72	171400	2010566.0
2025-07-07 09:45:00	11.71	11.72	11.71	11.72	61700	722726.0
2025-07-07 09:50:00	11.7	11.74	11.7	11.74	159400	1866774.0
2025-07-07 09:55:00	11.73	11.77	11.73	11.77	198200	2328458.0
2025-07-07 10:00:00	11.77	11.77	11.73	11.75	205200	2412438.0
2025-07-07 10:05:00	11.75	11.79	11.75	11.79	241100	2838958.0
2025-07-07 10:10:00	11.78	11.79	11.76	11.78	117300	1381384.0
2025-07-07 10:15:00	11.78	11.8	11.78	11.79	92300	1088494.0
2025-07-07 10:20:00	11.79	11.79	11.78	11.78	33100	390180.0
2025-07-07 10:25:00	11.78	11.79	11.77	11.78	58000	683100.0
2025-07-07 10:30:00	11.78	11.78	11.76	11.77	48000	564964.0
2025-07-07 10:35:00	11.77	11.79	11.76	11.79	44700	526338.0
2025-07-07 10:40:00	11.78	11.79	11.77	11.78	49600	584178.0
2025-07-07 10:45:00	11.77	11.78	11.76	11.76	36400	428420.0
2025-07-07 10:50:00	11.76	11.78	11.76	11.77	62100	730736.0
2025-07-07 10:55:00	11.77	11.77	11.76	11.76	36600	430456.0
2025-07-07 11:00:00	11.76	11.76	11.75	11.76	23400	275020.0
2025-07-07 11:05:00	11.76	11.77	11.75	11.76	31100	365844.0
2025-07-07 11:10:00	11.76	11.77	11.75	11.75	46600	547856.0
2025-07-07 11:15:00	11.75	11.77	11.75	11.75	42900	504320.0
2025-07-07 11:20:00	11.75	11.75	11.74	11.74	42000	493144.0
2025-07-07 11:25:00	11.73	11.74	11.72	11.74	161400	1892336.0
2025-07-07 11:30:00	11.73	11.73	11.72	11.73	44100	517108.0
2025-07-07 13:05:00	11.73	11.74	11.73	11.73	78600	922056.0
2025-07-07 13:10:00	11.73	11.73	11.71	11.71	38700	453628.0
2025-07-07 13:15:00	11.72	11.72	11.69	11.71	65600	767898.0
2025-07-07 13:20:00	11.71	11.72	11.7	11.7	45600	533766.0
2025-07-07 13:25:00	11.71	11.71	11.69	11.7	62600	732264.0
2025-07-07 13:30:00	11.7	11.71	11.7	11.71	57400	671776.0
2025-07-07 13:35:00	11.71	11.71	11.7	11.7	64700	757358.0
2025-07-07 13:40:00	11.71	11.72	11.71	11.71	78300	917002.0
2025-07-07 13:45:00	11.7	11.71	11.7	11.7	25500	298382.0
2025-07-07 13:50:00	11.7	11.71	11.7	11.71	49800	583118.0
2025-07-07 13:55:00	11.72	11.72	11.71	11.71	14800	173312.0
2025-07-07 14:00:00	11.71	11.72	11.71	11.72	40400	473168.0
2025-07-07 14:05:00	11.72	11.73	11.71	11.71	69800	818020.0
2025-07-07 14:10:00	11.71	11.72	11.7	11.71	62500	731912.0
2025-07-07 14:15:00	11.71	11.71	11.7	11.7	47000	550012.0
2025-07-07 14:20:00	11.7	11.71	11.69	11.69	124200	1453092.0
2025-07-07 14:25:00	11.7	11.7	11.69	11.69	75000	876968.0
2025-07-07 14:30:00	11.7	11.7	11.69	11.7	42000	491220.0
2025-07-07 14:35:00	11.69	11.7	11.69	11.7	31000	362524.0
2025-07-07 14:40:00	11.69	11.7	11.69	11.69	72700	850100.0
2025-07-07 14:45:00	11.69	11.71	11.69	11.7	87500	1023804.0
2025-07-07 14:50:00	11.7	11.71	11.69	11.7	200000	2338692.0
2025-07-07 14:55:00	11.71	11.71	11.69	11.7	185700	2173048.0
2025-07-07 15:00:00	11.71	11.72	11.7	11.72	146200	1712236.0
2025-07-08 09:35:00	11.71	11.75	11.68	11.73	185700	2175323.0
2025-07-08 09:40:00	11.72	11.78	11.72	11.74	270200	3174341.0
2025-07-08 09:45:00	11.74	11.76	11.74	11.75	70000	822662.0
2025-07-08 09:50:00	11.75	11.76	11.75	11.76	43600	512421.0
2025-07-08 09:55:00	11.76	11.76	11.74	11.74	64500	757763.0
2025-07-08 10:00:00	11.75	11.76	11.71	11.72	395600	4637348.0
2025-07-08 10:05:00	11.72	11.72	11.7	11.72	112000	1311590.0
2025-07-08 10:10:00	11.72	11.72	11.71	11.72	68400	801423.0
2025-07-08 10:15:00	11.72	11.72	11.71	11.71	67800	794157.0
2025-07-08 10:20:00	11.71	11.74	11.7	11.73	105700	1239319.0
2025-07-08 10:25:00	11.73	11.74	11.72	11.72	41500	486836.0
2025-07-08 10:30:00	11.72	11.73	11.71	11.72	40400	473489.0
2025-07-08 10:35:00	11.71	11.73	11.7	11.71	132500	1551956.0
2025-07-08 10:40:00	11.71	11.73	11.7	11.73	228100	2672874.0
2025-07-08 10:45:00	11.72	11.72	11.7	11.71	46200	540964.0
2025-07-08 10:50:00	11.7	11.71	11.7	11.7	80900	946718.0
2025-07-08 10:55:00	11.71	11.72	11.7	11.71	97200	1138180.0
2025-07-08 11:00:00	11.71	11.71	11.69	11.69	145500	1701984.0
2025-07-08 11:05:00	11.7	11.73	11.69	11.73	130300	1526696.0
2025-07-08 11:10:00	11.73	11.73	11.72	11.73	79100	927748.0
2025-07-08 11:15:00	11.73	11.74	11.72	11.73	56600	663958.0
2025-07-08 11:20:00	11.73	11.74	11.72	11.73	42600	499558.0
2025-07-08 11:25:00	11.72	11.74	11.72	11.73	47600	558438.0
2025-07-08 11:30:00	11.74	11.74	11.73	11.74	41900	491810.0
2025-07-08 13:05:00	11.74	11.76	11.74	11.75	181700	2134980.0
2025-07-08 13:10:00	11.75	11.77	11.75	11.76	67200	790232.0
2025-07-08 13:15:00	11.76	11.76	11.75	11.76	60600	712556.0
2025-07-08 13:20:00	11.75	11.76	11.75	11.75	34200	402128.0
2025-07-08 13:25:00	11.76	11.76	11.74	11.74	56600	665060.0
2025-07-08 13:30:00	11.74	11.75	11.74	11.74	30800	361752.0
2025-07-08 13:35:00	11.75	11.75	11.74	11.74	55600	652764.0
2025-07-08 13:40:00	11.75	11.76	11.74	11.75	100500	1180580.0
2025-07-08 13:45:00	11.75	11.77	11.75	11.77	152800	1797032.0
2025-07-08 13:50:00	11.77	11.77	11.76	11.76	60300	709440.0
2025-07-08 13:55:00	11.76	11.77	11.76	11.76	7100	83524.0
2025-07-08 14:00:00	11.76	11.77	11.76	11.76	45700	537516.0
2025-07-08 14:05:00	11.76	11.77	11.75	11.76	93400	1098128.0
2025-07-08 14:10:00	11.75	11.76	11.75	11.75	36200	425452.0
2025-07-08 14:15:00	11.76	11.76	11.75	11.76	30300	356068.0
2025-07-08 14:20:00	11.75	11.77	11.75	11.76	76100	894764.0
2025-07-08 14:25:00	11.76	11.77	11.75	11.76	65200	766748.0
2025-07-08 14:30:00	11.76	11.77	11.76	11.76	71900	845604.0
2025-07-08 14:35:00	11.77	11.77	11.76	11.76	45300	532832.0
2025-07-08 14:40:00	11.76	11.77	11.76	11.77	85800	1009644.0
2025-07-08 14:45:00	11.77	11.77	11.76	11.76	117400	1380836.0
2025-07-08 14:50:00	11.77	11.77	11.75	11.76	101100	1189112.0
2025-07-08 14:55:00	11.76	11.77	11.75	11.76	204900	2410536.0
2025-07-08 15:00:00	11.76	11.78	11.76	11.77	94600	1113212.0
2025-07-09 09:35:00	11.75	11.77	11.73	11.73	171700	2017820.0
2025-07-09 09:40:00	11.73	11.77	11.71	11.77	278700	3269741.0
2025-07-09 09:45:00	11.77	11.77	11.76	11.76	95400	1122198.0
2025-07-09 09:50:00	11.76	11.76	11.73	11.74	79000	927585.0
2025-07-09 09:55:00	11.73	11.77	11.73	11.76	77800	914305.0
2025-07-09 10:00:00	11.77	11.77	11.74	11.77	105300	1237681.0
2025-07-09 10:05:00	11.76	11.77	11.75	11.75	39300	462124.0
2025-07-09 10:10:00	11.75	11.76	11.74	11.74	59700	701340.0
2025-07-09 10:15:00	11.74	11.74	11.69	11.7	725200	8489146.0
2025-07-09 10:20:00	11.71	11.72	11.7	11.71	189500	2218184.0
2025-07-09 10:25:00	11.71	11.71	11.68	11.7	262300	3067124.0
2025-07-09 10:30:00	11.7	11.72	11.69	11.71	71700	839096.0
2025-07-09 10:35:00	11.7	11.72	11.7	11.71	184600	2162820.0
2025-07-09 10:40:00	11.71	11.72	11.71	11.71	51000	597324.0
2025-07-09 10:45:00	11.71	11.71	11.7	11.71	65400	765696.0
2025-07-09 10:50:00	11.71	11.71	11.7	11.71	29400	344102.0
2025-07-09 10:55:00	11.7	11.71	11.69	11.69	112200	1312698.0
2025-07-09 11:00:00	11.69	11.7	11.68	11.68	189500	2214584.0
2025-07-09 11:05:00	11.68	11.68	11.62	11.63	506000	5898840.0
2025-07-09 11:10:00	11.64	11.66	11.64	11.66	150900	1757844.0
2025-07-09 11:15:00	11.65	11.66	11.64	11.65	88700	1033072.0
2025-07-09 11:20:00	11.65	11.65	11.64	11.64	74700	869404.0
2025-07-09 11:25:00	11.64	11.64	11.63	11.63	109200	1270384.0
2025-07-09 11:30:00	11.64	11.65	11.64	11.65	29800	346976.0
2025-07-09 13:05:00	11.65	11.68	11.65	11.66	116000	1352308.0
2025-07-09 13:10:00	11.66	11.68	11.66	11.66	24000	279996.0
2025-07-09 13:15:00	11.66	11.66	11.64	11.65	89000	1036712.0
2025-07-09 13:20:00	11.65	11.66	11.64	11.65	111400	1297112.0
2025-07-09 13:25:00	11.64	11.67	11.64	11.67	30900	360164.0
2025-07-09 13:30:00	11.67	11.67	11.66	11.66	15900	185464.0
2025-07-09 13:35:00	11.67	11.67	11.66	11.66	36400	424540.0
2025-07-09 13:40:00	11.66	11.66	11.64	11.64	82800	964448.0
2025-07-09 13:45:00	11.65	11.65	11.63	11.64	85500	994884.0
2025-07-09 13:50:00	11.64	11.65	11.64	11.64	48900	569204.0
2025-07-09 13:55:00	11.65	11.65	11.64	11.65	49500	576264.0
2025-07-09 14:00:00	11.64	11.65	11.64	11.65	32400	377288.0
2025-07-09 14:05:00	11.64	11.67	11.64	11.64	95600	1113768.0
2025-07-09 14:10:00	11.64	11.65	11.63	11.64	152700	1777728.0
2025-07-09 14:15:00	11.63	11.64	11.62	11.64	113500	1319744.0
2025-07-09 14:20:00	11.63	11.64	11.63	11.64	68600	798328.0
2025-07-09 14:25:00	11.64	11.65	11.64	11.64	47100	548352.0
2025-07-09 14:30:00	11.65	11.65	11.64	11.64	37500	436552.0
2025-07-09 14:35:00	11.64	11.65	11.64	11.64	43300	504104.0
2025-07-09 14:40:00	11.64	11.65	11.63	11.63	99900	1162680.0
2025-07-09 14:45:00	11.63	11.63	11.6	11.6	424600	4930176.0
2025-07-09 14:50:00	11.61	11.62	11.6	11.6	157900	1832648.0
2025-07-09 14:55:00	11.61	11.62	11.59	11.62	185100	2147568.0
2025-07-09 15:00:00	11.61	11.62	11.6	11.61	213800	2482040.0
2025-07-10 09:35:00	11.63	11.64	11.58	11.63	283200	3288376.0
2025-07-10 09:40:00	11.63	11.64	11.6	11.6	159300	1850632.0
2025-07-10 09:45:00	11.6	11.65	11.59	11.64	166300	1930745.0
2025-07-10 09:50:00	11.64	11.64	11.63	11.64	85000	988995.0
2025-07-10 09:55:00	11.64	11.66	11.64	11.65	100800	1174410.0
2025-07-10 10:00:00	11.65	11.65	11.63	11.63	108300	1260342.0
2025-07-10 10:05:00	11.63	11.65	11.63	11.64	67000	780210.0
2025-07-10 10:10:00	11.64	11.65	11.63	11.65	74800	870398.0
2025-07-10 10:15:00	11.65	11.65	11.63	11.64	44700	520319.0
2025-07-10 10:20:00	11.64	11.66	11.63	11.65	120000	1397303.0
2025-07-10 10:25:00	11.65	11.66	11.64	11.65	74600	868838.0
2025-07-10 10:30:00	11.65	11.71	11.64	11.7	385800	4507996.0
2025-07-10 10:35:00	11.69	11.7	11.68	11.69	136000	1589592.0
2025-07-10 10:40:00	11.69	11.69	11.67	11.68	43800	511464.0
2025-07-10 10:45:00	11.67	11.68	11.67	11.67	37900	442296.0
2025-07-10 10:50:00	11.67	11.67	11.65	11.65	77600	904976.0
2025-07-10 10:55:00	11.65	11.66	11.64	11.64	100400	1169700.0
2025-07-10 11:00:00	11.64	11.65	11.64	11.64	10800	125716.0
2025-07-10 11:05:00	11.65	11.65	11.64	11.65	17300	201524.0
2025-07-10 11:10:00	11.64	11.64	11.62	11.63	82600	960966.0
2025-07-10 11:15:00	11.63	11.63	11.61	11.62	78100	907246.0
2025-07-10 11:20:00	11.62	11.63	11.61	11.63	81500	947276.0
2025-07-10 11:25:00	11.63	11.64	11.62	11.63	9800	113968.0
2025-07-10 11:30:00	11.63	11.64	11.63	11.64	5500	64008.0
2025-07-10 13:05:00	11.64	11.66	11.64	11.65	26300	306288.0
2025-07-10 13:10:00	11.65	11.66	11.64	11.66	18900	220186.0
2025-07-10 13:15:00	11.66	11.66	11.64	11.65	26300	306430.0
2025-07-10 13:20:00	11.65	11.65	11.64	11.64	18500	215426.0
2025-07-10 13:25:00	11.65	11.65	11.64	11.65	29900	348064.0
2025-07-10 13:30:00	11.65	11.65	11.64	11.65	57700	671882.0
2025-07-10 13:35:00	11.65	11.65	11.64	11.64	48200	561138.0
2025-07-10 13:40:00	11.64	11.65	11.64	11.64	38800	451718.0
2025-07-10 13:45:00	11.64	11.65	11.63	11.63	24600	286328.0
2025-07-10 13:50:00	11.63	11.65	11.63	11.64	16900	196704.0
2025-07-10 13:55:00	11.64	11.64	11.63	11.63	28800	335136.0
2025-07-10 14:00:00	11.63	11.64	11.63	11.63	58200	676912.0
2025-07-10 14:05:00	11.63	11.65	11.63	11.65	56000	652004.0
2025-07-10 14:10:00	11.65	11.66	11.64	11.66	50100	583646.0
2025-07-10 14:15:00	11.66	11.67	11.65	11.67	60600	706658.0
2025-07-10 14:20:00	11.68	11.68	11.66	11.67	41400	483200.0
2025-07-10 14:25:00	11.67	11.67	11.65	11.66	58700	684576.0
2025-07-10 14:30:00	11.66	11.66	11.64	11.64	100700	1173004.0
2025-07-10 14:35:00	11.64	11.65	11.64	11.64	23100	268988.0
2025-07-10 14:40:00	11.64	11.65	11.64	11.64	63600	740416.0
2025-07-10 14:45:00	11.64	11.65	11.64	11.64	39100	455272.0
2025-07-10 14:50:00	11.65	11.66	11.64	11.65	179000	2084184.0
2025-07-10 14:55:00	11.65	11.66	11.64	11.66	48100	560484.0
2025-07-10 15:00:00	11.66	11.67	11.65	11.67	186200	2172028.0
2025-07-11 09:35:00	11.66	11.68	11.58	11.58	357600	4153327.0
2025-07-11 09:40:00	11.56	11.58	11.53	11.56	334600	3863824.0
2025-07-11 09:45:00	11.56	11.57	11.53	11.56	259600	2996617.0
2025-07-11 09:50:00	11.57	11.6	11.56	11.59	117000	1354649.0
2025-07-11 09:55:00	11.58	11.59	11.55	11.55	130600	1509929.0
2025-07-11 10:00:00	11.56	11.56	11.54	11.54	198600	2293554.0
2025-07-11 10:05:00	11.55	11.55	11.49	11.52	769500	8854316.0
2025-07-11 10:10:00	11.52	11.52	11.47	11.47	387400	4452288.0
2025-07-11 10:15:00	11.46	11.47	11.44	11.45	606100	6944032.0
2025-07-11 10:20:00	11.45	11.46	11.45	11.45	167900	1923312.0
2025-07-11 10:25:00	11.47	11.51	11.46	11.51	91400	1050084.0
2025-07-11 10:30:00	11.51	11.56	11.51	11.56	200200	2308904.0
2025-07-11 10:35:00	11.55	11.57	11.54	11.56	153900	1779004.0
2025-07-11 10:40:00	11.55	11.57	11.55	11.55	79200	915448.0
2025-07-11 10:45:00	11.54	11.57	11.54	11.57	87600	1012064.0
2025-07-11 10:50:00	11.56	11.57	11.55	11.57	41600	480832.0
2025-07-11 10:55:00	11.56	11.56	11.55	11.56	51700	597312.0
2025-07-11 11:00:00	11.57	11.57	11.54	11.55	51700	597192.0
2025-07-11 11:05:00	11.54	11.56	11.54	11.55	38800	448112.0
2025-07-11 11:10:00	11.55	11.57	11.55	11.57	39700	459180.0
2025-07-11 11:15:00	11.57	11.58	11.56	11.58	52200	604136.0
2025-07-11 11:20:00	11.58	11.59	11.58	11.59	30400	352240.0
2025-07-11 11:25:00	11.59	11.63	11.59	11.63	160200	1859272.0
2025-07-11 11:30:00	11.63	11.65	11.62	11.65	96600	1124044.0
2025-07-11 13:05:00	11.64	11.67	11.64	11.65	163700	1907752.0
2025-07-11 13:10:00	11.65	11.65	11.63	11.64	71400	831020.0
2025-07-11 13:15:00	11.63	11.64	11.62	11.62	90200	1049316.0
2025-07-11 13:20:00	11.62	11.64	11.62	11.64	38400	446528.0
2025-07-11 13:25:00	11.64	11.67	11.63	11.67	113000	1317440.0
2025-07-11 13:30:00	11.66	11.68	11.65	11.68	146500	1708956.0
2025-07-11 13:35:00	11.67	11.68	11.67	11.67	103200	1204988.0
2025-07-11 13:40:00	11.67	11.68	11.66	11.67	52200	608884.0
2025-07-11 13:45:00	11.66	11.68	11.66	11.68	85600	999324.0
2025-07-11 13:50:00	11.67	11.69	11.67	11.68	140600	1641804.0
2025-07-11 13:55:00	11.68	11.68	11.67	11.67	41300	482096.0
2025-07-11 14:00:00	11.67	11.68	11.67	11.67	57600	672664.0
2025-07-11 14:05:00	11.68	11.7	11.67	11.7	76900	898368.0
2025-07-11 14:10:00	11.69	11.7	11.69	11.69	42600	498048.0
2025-07-11 14:15:00	11.69	11.69	11.68	11.68	70200	820304.0
2025-07-11 14:20:00	11.69	11.69	11.68	11.69	61100	714156.0
2025-07-11 14:25:00	11.69	11.7	11.69	11.69	28900	337864.0
2025-07-11 14:30:00	11.7	11.74	11.69	11.71	341000	3994960.0
2025-07-11 14:35:00	11.71	11.72	11.7	11.71	54100	633608.0
2025-07-11 14:40:00	11.7	11.71	11.67	11.68	117500	1373048.0
2025-07-11 14:45:00	11.67	11.69	11.67	11.67	64400	752088.0
2025-07-11 14:50:00	11.68	11.69	11.67	11.68	118200	1380536.0
2025-07-11 14:55:00	11.67	11.68	11.66	11.67	204100	2382720.0
2025-07-11 15:00:00	11.68	11.68	11.67	11.68	125200	1462144.0
2025-07-14 09:35:00	11.68	11.68	11.58	11.59	568600	6604801.0
2025-07-14 09:40:00	11.59	11.65	11.58	11.64	115000	1335224.0
2025-07-14 09:45:00	11.63	11.66	11.63	11.65	59100	687907.0
2025-07-14 09:50:00	11.65	11.74	11.65	11.71	285200	3336958.0
2025-07-14 09:55:00	11.72	11.77	11.71	11.76	337500	3963383.0
2025-07-14 10:00:00	11.76	11.85	11.76	11.84	1023300	12075447.0
2025-07-14 10:05:00	11.84	11.9	11.82	11.83	895400	10623956.0
2025-07-14 10:10:00	11.82	11.87	11.81	11.84	318200	3766008.0
2025-07-14 10:15:00	11.83	11.86	11.82	11.84	228500	2704844.0
2025-07-14 10:20:00	11.84	11.85	11.82	11.85	59300	701728.0
2025-07-14 10:25:00	11.84	11.85	11.81	11.81	173800	2054848.0
2025-07-14 10:30:00	11.81	11.82	11.79	11.79	104400	1232136.0
2025-07-14 10:35:00	11.8	11.8	11.78	11.79	102800	1211824.0
2025-07-14 10:40:00	11.79	11.79	11.78	11.78	26600	313536.0
2025-07-14 10:45:00	11.78	11.78	11.76	11.78	155500	1830712.0
2025-07-14 10:50:00	11.77	11.79	11.77	11.78	81400	958552.0
2025-07-14 10:55:00	11.78	11.78	11.77	11.77	17200	202576.0
2025-07-14 11:00:00	11.78	11.78	11.76	11.76	46900	551924.0
2025-07-14 11:05:00	11.76	11.78	11.76	11.78	56800	668916.0
2025-07-14 11:10:00	11.77	11.78	11.77	11.78	53600	631316.0
2025-07-14 11:15:00	11.78	11.79	11.76	11.77	71900	846388.0
2025-07-14 11:20:00	11.77	11.77	11.75	11.76	32300	379900.0
2025-07-14 11:25:00	11.76	11.77	11.75	11.76	32600	383224.0
2025-07-14 11:30:00	11.75	11.76	11.75	11.75	49700	584336.0
2025-07-14 13:05:00	11.74	11.75	11.73	11.75	142900	1676828.0
2025-07-14 13:10:00	11.75	11.76	11.74	11.76	10000	117512.0
2025-07-14 13:15:00	11.75	11.75	11.73	11.74	22700	266572.0
2025-07-14 13:20:00	11.73	11.74	11.73	11.73	16300	191208.0
2025-07-14 13:25:00	11.74	11.74	11.73	11.74	26000	305108.0
2025-07-14 13:30:00	11.73	11.75	11.73	11.75	59500	698584.0
2025-07-14 13:35:00	11.76	11.76	11.75	11.76	23100	271628.0
2025-07-14 13:40:00	11.77	11.78	11.76	11.77	31200	367196.0
2025-07-14 13:45:00	11.76	11.77	11.76	11.76	46000	541032.0
2025-07-14 13:50:00	11.76	11.76	11.76	11.76	11000	129360.0
2025-07-14 13:55:00	11.77	11.77	11.76	11.76	22300	262360.0
2025-07-14 14:00:00	11.77	11.78	11.76	11.78	37900	446304.0
2025-07-14 14:05:00	11.79	11.79	11.78	11.78	21500	253384.0
2025-07-14 14:10:00	11.78	11.79	11.78	11.78	27200	320504.0
2025-07-14 14:15:00	11.79	11.79	11.78	11.79	26100	307464.0
2025-07-14 14:20:00	11.78	11.79	11.77	11.78	43200	508944.0
2025-07-14 14:25:00	11.77	11.78	11.77	11.78	33600	395744.0
2025-07-14 14:30:00	11.78	11.79	11.77	11.78	83700	985964.0
2025-07-14 14:35:00	11.79	11.79	11.77	11.77	77800	915972.0
2025-07-14 14:40:00	11.78	11.78	11.76	11.77	76200	896880.0
2025-07-14 14:45:00	11.77	11.77	11.76	11.77	37700	443680.0
2025-07-14 14:50:00	11.77	11.78	11.76	11.78	117600	1383808.0
2025-07-14 14:55:00	11.78	11.78	11.77	11.78	132700	1562760.0
2025-07-14 15:00:00	11.78	11.78	11.77	11.78	178700	2104696.0
2025-07-15 09:35:00	11.75	11.75	11.58	11.61	726100	8455802.0
2025-07-15 09:40:00	11.62	11.66	11.62	11.64	200300	2330358.0
2025-07-15 09:45:00	11.64	11.64	11.54	11.56	660600	7654928.0
2025-07-15 09:50:00	11.56	11.57	11.48	11.49	813100	9366546.0
2025-07-15 09:55:00	11.49	11.51	11.41	11.43	760200	8711814.0
2025-07-15 10:00:00	11.44	11.48	11.42	11.47	352300	4031552.0
2025-07-15 10:05:00	11.47	11.47	11.45	11.46	187900	2153808.0
2025-07-15 10:10:00	11.47	11.47	11.43	11.45	252400	2888552.0
2025-07-15 10:15:00	11.44	11.44	11.38	11.39	702400	8012976.0
2025-07-15 10:20:00	11.4	11.4	11.37	11.4	304700	3469312.0
2025-07-15 10:25:00	11.4	11.43	11.39	11.41	133200	1520152.0
2025-07-15 10:30:00	11.41	11.41	11.36	11.37	406400	4625428.0
2025-07-15 10:35:00	11.37	11.38	11.36	11.37	178200	2025980.0
2025-07-15 10:40:00	11.36	11.39	11.36	11.39	147300	1674564.0
2025-07-15 10:45:00	11.39	11.4	11.37	11.37	119900	1364692.0
2025-07-15 10:50:00	11.37	11.38	11.35	11.35	160500	1823680.0
2025-07-15 10:55:00	11.35	11.36	11.35	11.35	192800	2189176.0
2025-07-15 11:00:00	11.35	11.36	11.34	11.35	129500	1469208.0
2025-07-15 11:05:00	11.35	11.36	11.32	11.32	134900	1530016.0
2025-07-15 11:10:00	11.33	11.34	11.32	11.32	79700	902680.0
2025-07-15 11:15:00	11.32	11.33	11.31	11.31	186600	2111512.0
2025-07-15 11:20:00	11.31	11.33	11.31	11.32	96100	1087328.0
2025-07-15 11:25:00	11.32	11.33	11.31	11.33	73800	835136.0
2025-07-15 11:30:00	11.33	11.35	11.33	11.35	93600	1060888.0
2025-07-15 13:05:00	11.34	11.34	11.31	11.34	95400	1080560.0
2025-07-15 13:10:00	11.35	11.35	11.34	11.34	39600	448792.0
2025-07-15 13:15:00	11.34	11.34	11.33	11.33	82100	931008.0
2025-07-15 13:20:00	11.33	11.36	11.33	11.36	73100	829072.0
2025-07-15 13:25:00	11.36	11.37	11.35	11.36	31600	359008.0
2025-07-15 13:30:00	11.36	11.36	11.33	11.34	80500	913176.0
2025-07-15 13:35:00	11.33	11.35	11.32	11.35	87800	995264.0
2025-07-15 13:40:00	11.35	11.35	11.34	11.35	21900	248432.0
2025-07-15 13:45:00	11.35	11.35	11.33	11.35	42600	483304.0
2025-07-15 13:50:00	11.35	11.35	11.33	11.34	80300	910328.0
2025-07-15 13:55:00	11.34	11.34	11.33	11.33	40400	457896.0
2025-07-15 14:00:00	11.33	11.34	11.32	11.34	48100	544880.0
2025-07-15 14:05:00	11.33	11.36	11.33	11.36	61700	700176.0
2025-07-15 14:10:00	11.37	11.38	11.35	11.36	87800	997960.0
2025-07-15 14:15:00	11.36	11.36	11.32	11.32	83600	948000.0
2025-07-15 14:20:00	11.32	11.35	11.32	11.35	53800	609856.0
2025-07-15 14:25:00	11.34	11.34	11.32	11.34	93400	1058552.0
2025-07-15 14:30:00	11.33	11.35	11.33	11.33	94200	1067744.0
2025-07-15 14:35:00	11.33	11.36	11.33	11.36	147400	1672112.0
2025-07-15 14:40:00	11.35	11.37	11.35	11.35	34800	395256.0
2025-07-15 14:45:00	11.36	11.36	11.35	11.36	63800	724400.0
2025-07-15 14:50:00	11.36	11.36	11.34	11.35	143400	1627480.0
2025-07-15 14:55:00	11.35	11.36	11.35	11.36	202700	2301112.0
2025-07-15 15:00:00	11.36	11.36	11.35	11.36	185400	2105648.0
2025-07-16 09:35:00	11.36	11.41	11.35	11.36	171300	1948654.0
2025-07-16 09:40:00	11.35	11.39	11.34	11.38	124400	1413095.0
2025-07-16 09:45:00	11.38	11.41	11.37	11.4	99600	1134526.0
2025-07-16 09:50:00	11.4	11.41	11.38	11.41	142700	1625783.0
2025-07-16 09:55:00	11.4	11.41	11.4	11.41	64000	730053.0
2025-07-16 10:00:00	11.41	11.45	11.41	11.45	261600	2990066.0
2025-07-16 10:05:00	11.45	11.46	11.43	11.43	161900	1852464.0
2025-07-16 10:10:00	11.43	11.43	11.4	11.43	138000	1574500.0
2025-07-16 10:15:00	11.43	11.45	11.4	11.43	326500	3729203.0
2025-07-16 10:20:00	11.43	11.44	11.41	11.42	32700	373432.0
2025-07-16 10:25:00	11.43	11.43	11.42	11.43	62400	713144.0
2025-07-16 10:30:00	11.42	11.44	11.42	11.43	36100	412600.0
2025-07-16 10:35:00	11.43	11.44	11.43	11.43	54000	617476.0
2025-07-16 10:40:00	11.42	11.43	11.41	11.41	69600	794624.0
2025-07-16 10:45:00	11.42	11.43	11.42	11.42	49400	564420.0
2025-07-16 10:50:00	11.43	11.43	11.42	11.43	29700	339348.0
2025-07-16 10:55:00	11.42	11.42	11.41	11.42	30600	349286.0
2025-07-16 11:00:00	11.41	11.42	11.41	11.42	31200	356262.0
2025-07-16 11:05:00	11.42	11.44	11.42	11.43	61800	706156.0
2025-07-16 11:10:00	11.43	11.44	11.43	11.43	15100	172630.0
2025-07-16 11:15:00	11.43	11.43	11.43	11.43	46500	531494.0
2025-07-16 11:20:00	11.43	11.44	11.42	11.43	54900	627568.0
2025-07-16 11:25:00	11.43	11.44	11.42	11.42	97000	1108024.0
2025-07-16 11:30:00	11.43	11.43	11.42	11.43	12600	144010.0
2025-07-16 13:05:00	11.43	11.44	11.41	11.42	107700	1230498.0
2025-07-16 13:10:00	11.41	11.41	11.41	11.41	1200	13692.0
2025-07-16 13:15:00	11.41	11.42	11.39	11.39	115100	1311936.0
2025-07-16 13:20:00	11.39	11.4	11.38	11.4	39700	452276.0
2025-07-16 13:25:00	11.4	11.4	11.38	11.39	66400	756288.0
2025-07-16 13:30:00	11.38	11.39	11.38	11.39	37400	425832.0
2025-07-16 13:35:00	11.39	11.39	11.38	11.39	13200	150288.0
2025-07-16 13:40:00	11.38	11.39	11.37	11.37	88100	1002356.0
2025-07-16 13:45:00	11.37	11.38	11.36	11.37	56200	639000.0
2025-07-16 13:50:00	11.37	11.38	11.34	11.37	170900	1940516.0
2025-07-16 13:55:00	11.37	11.38	11.36	11.37	53400	607198.0
2025-07-16 14:00:00	11.37	11.38	11.37	11.38	13600	154726.0
2025-07-16 14:05:00	11.37	11.38	11.37	11.38	16200	184308.0
2025-07-16 14:10:00	11.37	11.38	11.37	11.37	31500	358332.0
2025-07-16 14:15:00	11.38	11.4	11.37	11.4	40400	459904.0
2025-07-16 14:20:00	11.4	11.4	11.39	11.4	68100	776064.0
2025-07-16 14:25:00	11.4	11.41	11.4	11.41	39500	450332.0
2025-07-16 14:30:00	11.4	11.41	11.4	11.4	35300	402516.0
2025-07-16 14:35:00	11.4	11.4	11.39	11.4	48100	548116.0
2025-07-16 14:40:00	11.39	11.4	11.39	11.4	37500	427316.0
2025-07-16 14:45:00	11.39	11.4	11.39	11.39	44300	504636.0
2025-07-16 14:50:00	11.39	11.4	11.39	11.4	92700	1056124.0
2025-07-16 14:55:00	11.39	11.4	11.39	11.39	72400	824856.0
2025-07-16 15:00:00	11.39	11.4	11.39	11.4	132900	1514208.0
2025-07-17 09:35:00	11.4	11.4	11.36	11.37	96300	1094646.0
2025-07-17 09:40:00	11.39	11.42	11.39	11.4	113900	1298247.0
2025-07-17 09:45:00	11.4	11.41	11.37	11.38	216400	2463627.0
2025-07-17 09:50:00	11.4	11.4	11.37	11.38	148700	1691816.0
2025-07-17 09:55:00	11.38	11.39	11.37	11.38	32900	374249.0
2025-07-17 10:00:00	11.38	11.39	11.37	11.38	124000	1411232.0
2025-07-17 10:05:00	11.38	11.38	11.36	11.36	174000	1977412.0
2025-07-17 10:10:00	11.35	11.36	11.34	11.35	102600	1164389.0
2025-07-17 10:15:00	11.35	11.36	11.35	11.36	79200	899368.0
2025-07-17 10:20:00	11.36	11.36	11.35	11.36	113100	1284431.0
2025-07-17 10:25:00	11.36	11.36	11.34	11.34	138000	1565341.0
2025-07-17 10:30:00	11.34	11.34	11.31	11.32	304800	3451210.0
2025-07-17 10:35:00	11.33	11.33	11.31	11.32	222500	2517492.0
2025-07-17 10:40:00	11.32	11.34	11.32	11.34	44800	507444.0
2025-07-17 10:45:00	11.33	11.33	11.31	11.31	166500	1883616.0
2025-07-17 10:50:00	11.31	11.32	11.3	11.31	89700	1014082.0
2025-07-17 10:55:00	11.31	11.32	11.3	11.31	97500	1102658.0
2025-07-17 11:00:00	11.31	11.31	11.3	11.3	85500	966842.0
2025-07-17 11:05:00	11.31	11.32	11.3	11.32	34200	386830.0
2025-07-17 11:10:00	11.32	11.32	11.31	11.32	14400	162952.0
2025-07-17 11:15:00	11.31	11.31	11.29	11.3	224200	2533492.0
2025-07-17 11:20:00	11.3	11.33	11.3	11.33	38600	436656.0
2025-07-17 11:25:00	11.32	11.33	11.31	11.33	39900	451662.0
2025-07-17 11:30:00	11.33	11.34	11.32	11.34	21700	245884.0
2025-07-17 13:05:00	11.33	11.34	11.33	11.33	59800	677706.0
2025-07-17 13:10:00	11.33	11.34	11.32	11.33	68900	780660.0
2025-07-17 13:15:00	11.34	11.34	11.32	11.33	35000	396576.0
2025-07-17 13:20:00	11.34	11.34	11.33	11.33	18700	211880.0
2025-07-17 13:25:00	11.33	11.33	11.33	11.33	41100	465672.0
2025-07-17 13:30:00	11.33	11.33	11.32	11.33	35000	396544.0
2025-07-17 13:35:00	11.33	11.34	11.33	11.33	33900	384168.0
2025-07-17 13:40:00	11.33	11.34	11.32	11.33	103500	1172256.0
2025-07-17 13:45:00	11.32	11.34	11.32	11.34	46800	529916.0
2025-07-17 13:50:00	11.34	11.35	11.33	11.34	117000	1326064.0
2025-07-17 13:55:00	11.34	11.34	11.33	11.33	27000	305992.0
2025-07-17 14:00:00	11.34	11.35	11.34	11.34	54300	616076.0
2025-07-17 14:05:00	11.35	11.37	11.35	11.36	111800	1269780.0
2025-07-17 14:10:00	11.36	11.37	11.36	11.36	69400	788488.0
2025-07-17 14:15:00	11.37	11.37	11.34	11.35	50000	567632.0
2025-07-17 14:20:00	11.35	11.39	11.35	11.39	204100	2321260.0
2025-07-17 14:25:00	11.38	11.39	11.38	11.39	28800	327768.0
2025-07-17 14:30:00	11.38	11.38	11.36	11.38	49300	560672.0
2025-07-17 14:35:00	11.38	11.4	11.37	11.4	124700	1419808.0
2025-07-17 14:40:00	11.4	11.4	11.38	11.39	50800	578572.0
2025-07-17 14:45:00	11.39	11.4	11.38	11.39	67200	765604.0
2025-07-17 14:50:00	11.39	11.39	11.38	11.39	82100	934664.0
2025-07-17 14:55:00	11.38	11.4	11.38	11.4	81800	931488.0
2025-07-17 15:00:00	11.39	11.41	11.39	11.41	212300	2421032.0
2025-07-18 09:35:00	11.39	11.45	11.38	11.43	292000	3335791.0
2025-07-18 09:40:00	11.43	11.47	11.43	11.46	268900	3080962.0
2025-07-18 09:45:00	11.46	11.52	11.46	11.48	354700	4072704.0
2025-07-18 09:50:00	11.47	11.47	11.44	11.44	128500	1472306.0
2025-07-18 09:55:00	11.45	11.47	11.44	11.45	54900	628591.0
2025-07-18 10:00:00	11.44	11.46	11.43	11.45	59400	679717.0
2025-07-18 10:05:00	11.44	11.44	11.42	11.42	94300	1078026.0
2025-07-18 10:10:00	11.42	11.43	11.41	11.42	61000	696796.0
2025-07-18 10:15:00	11.42	11.43	11.41	11.43	60600	691959.0
2025-07-18 10:20:00	11.43	11.45	11.42	11.45	74700	854593.0
2025-07-18 10:25:00	11.44	11.44	11.43	11.43	54200	619723.0
2025-07-18 10:30:00	11.43	11.43	11.42	11.42	27600	315358.0
2025-07-18 10:35:00	11.42	11.43	11.42	11.42	41600	475096.0
2025-07-18 10:40:00	11.42	11.42	11.4	11.41	74800	853200.0
2025-07-18 10:45:00	11.42	11.43	11.41	11.42	47500	542224.0
2025-07-18 10:50:00	11.42	11.42	11.41	11.41	18700	213398.0
2025-07-18 10:55:00	11.41	11.42	11.4	11.41	56800	648098.0
2025-07-18 11:00:00	11.41	11.42	11.4	11.4	52600	600138.0
2025-07-18 11:05:00	11.4	11.41	11.4	11.41	32300	368490.0
2025-07-18 11:10:00	11.41	11.42	11.41	11.41	22500	256750.0
2025-07-18 11:15:00	11.41	11.42	11.4	11.4	44800	510898.0
2025-07-18 11:20:00	11.41	11.41	11.4	11.41	39400	449490.0
2025-07-18 11:25:00	11.41	11.54	11.41	11.49	493700	5675480.0
2025-07-18 11:30:00	11.49	11.54	11.49	11.5	324500	3736896.0
2025-07-18 13:05:00	11.5	11.5	11.46	11.47	100400	1152972.0
2025-07-18 13:10:00	11.47	11.49	11.45	11.45	74700	856644.0
2025-07-18 13:15:00	11.46	11.49	11.46	11.47	74600	855580.0
2025-07-18 13:20:00	11.47	11.47	11.46	11.47	19000	217876.0
2025-07-18 13:25:00	11.47	11.47	11.46	11.47	24300	278712.0
2025-07-18 13:30:00	11.47	11.47	11.45	11.46	77000	882196.0
2025-07-18 13:35:00	11.46	11.46	11.45	11.45	7800	89372.0
2025-07-18 13:40:00	11.46	11.46	11.46	11.46	30700	351820.0
2025-07-18 13:45:00	11.45	11.46	11.45	11.45	19200	219884.0
2025-07-18 13:50:00	11.45	11.45	11.44	11.44	54600	624972.0
2025-07-18 13:55:00	11.44	11.44	11.42	11.42	71100	812648.0
2025-07-18 14:00:00	11.43	11.44	11.42	11.43	27500	314300.0
2025-07-18 14:05:00	11.43	11.45	11.43	11.45	25500	291668.0
2025-07-18 14:10:00	11.45	11.45	11.44	11.44	21300	243744.0
2025-07-18 14:15:00	11.44	11.45	11.44	11.44	45800	524032.0
2025-07-18 14:20:00	11.44	11.45	11.43	11.44	25200	288368.0
2025-07-18 14:25:00	11.44	11.45	11.44	11.45	23100	264376.0
2025-07-18 14:30:00	11.45	11.45	11.44	11.44	26400	302116.0
2025-07-18 14:35:00	11.45	11.46	11.45	11.45	72800	833576.0
2025-07-18 14:40:00	11.45	11.47	11.45	11.46	93500	1071388.0
2025-07-18 14:45:00	11.46	11.47	11.45	11.47	42800	490684.0
2025-07-18 14:50:00	11.47	11.48	11.46	11.47	168400	1931484.0
2025-07-18 14:55:00	11.48	11.48	11.46	11.47	103400	1186168.0
2025-07-18 15:00:00	11.47	11.48	11.47	11.48	153700	1764124.0
2025-07-21 09:35:00	11.5	11.9	11.5	11.82	3310000	39027620.0
2025-07-21 09:40:00	11.82	11.82	11.75	11.8	565800	6664972.0
2025-07-21 09:45:00	11.8	11.8	11.75	11.77	353800	4165416.0
2025-07-21 09:50:00	11.76	11.77	11.71	11.73	317400	3726348.0
2025-07-21 09:55:00	11.74	11.8	11.73	11.79	294900	3468048.0
2025-07-21 10:00:00	11.79	11.87	11.78	11.8	575100	6797544.0
2025-07-21 10:05:00	11.81	11.81	11.77	11.79	149000	1755740.0
2025-07-21 10:10:00	11.78	11.78	11.77	11.78	116500	1371540.0
2025-07-21 10:15:00	11.79	11.82	11.79	11.79	201500	2378348.0
2025-07-21 10:20:00	11.8	11.8	11.78	11.78	80400	948104.0
2025-07-21 10:25:00	11.78	11.8	11.78	11.79	91500	1078720.0
2025-07-21 10:30:00	11.8	11.82	11.78	11.81	256300	3025224.0
2025-07-21 10:35:00	11.82	11.83	11.81	11.83	185500	2193456.0
2025-07-21 10:40:00	11.82	11.83	11.8	11.82	91600	1082064.0
2025-07-21 10:45:00	11.82	11.82	11.8	11.8	59800	706288.0
2025-07-21 10:50:00	11.8	11.88	11.8	11.86	418800	4961040.0
2025-07-21 10:55:00	11.86	11.86	11.83	11.84	58200	689336.0
2025-07-21 11:00:00	11.84	11.84	11.83	11.83	42500	502944.0
2025-07-21 11:05:00	11.83	11.84	11.82	11.83	61200	724008.0
2025-07-21 11:10:00	11.83	11.83	11.8	11.81	47100	556456.0
2025-07-21 11:15:00	11.81	11.81	11.8	11.8	71500	843760.0
2025-07-21 11:20:00	11.8	11.81	11.76	11.76	96400	1134704.0
2025-07-21 11:25:00	11.76	11.77	11.75	11.76	64000	752432.0
2025-07-21 11:30:00	11.75	11.77	11.75	11.76	38400	451504.0
2025-07-21 13:05:00	11.76	11.77	11.75	11.75	119300	1402632.0
2025-07-21 13:10:00	11.75	11.75	11.74	11.74	45400	533152.0
2025-07-21 13:15:00	11.75	11.75	11.74	11.74	37500	440408.0
2025-07-21 13:20:00	11.75	11.76	11.74	11.75	85300	1002416.0
2025-07-21 13:25:00	11.75	11.77	11.75	11.76	45400	533776.0
2025-07-21 13:30:00	11.76	11.76	11.75	11.76	25400	298560.0
2025-07-21 13:35:00	11.76	11.76	11.75	11.75	26500	311392.0
2025-07-21 13:40:00	11.75	11.76	11.75	11.76	42500	499600.0
2025-07-21 13:45:00	11.76	11.77	11.75	11.76	59500	699760.0
2025-07-21 13:50:00	11.76	11.77	11.75	11.77	60600	712880.0
2025-07-21 13:55:00	11.76	11.77	11.74	11.75	128100	1505496.0
2025-07-21 14:00:00	11.75	11.75	11.73	11.74	72700	853368.0
2025-07-21 14:05:00	11.74	11.76	11.73	11.76	42100	494384.0
2025-07-21 14:10:00	11.76	11.76	11.75	11.76	42500	499768.0
2025-07-21 14:15:00	11.76	11.76	11.75	11.76	55600	653528.0
2025-07-21 14:20:00	11.76	11.81	11.76	11.78	195400	2303048.0
2025-07-21 14:25:00	11.78	11.8	11.78	11.79	53000	624920.0
2025-07-21 14:30:00	11.79	11.81	11.78	11.81	140400	1656360.0
2025-07-21 14:35:00	11.81	11.81	11.79	11.8	113900	1344080.0
2025-07-21 14:40:00	11.8	11.81	11.78	11.79	100500	1185416.0
2025-07-21 14:45:00	11.79	11.83	11.79	11.81	297000	3506952.0
2025-07-21 14:50:00	11.82	11.83	11.81	11.82	206700	2442568.0
2025-07-21 14:55:00	11.83	11.83	11.81	11.81	250900	2964944.0
2025-07-21 15:00:00	11.82	11.82	11.81	11.81	337000	3980880.0
2025-07-22 09:35:00	11.92	11.94	11.81	11.81	910200	10792929.0
2025-07-22 09:40:00	11.81	11.9	11.8	11.87	422100	5001893.0
2025-07-22 09:45:00	11.86	11.95	11.86	11.93	701000	8346876.0
2025-07-22 09:50:00	11.93	11.99	11.9	11.91	780500	9327436.0
2025-07-22 09:55:00	11.91	11.91	11.87	11.89	179300	2132074.0
2025-07-22 10:00:00	11.89	11.9	11.84	11.86	235800	2798476.0
2025-07-22 10:05:00	11.86	11.87	11.84	11.85	128000	1516700.0
2025-07-22 10:10:00	11.84	11.87	11.84	11.85	77300	916312.0
2025-07-22 10:15:00	11.85	11.85	11.81	11.81	221500	2619884.0
2025-07-22 10:20:00	11.81	11.83	11.81	11.82	95800	1132180.0
2025-07-22 10:25:00	11.82	11.83	11.79	11.8	196100	2314184.0
2025-07-22 10:30:00	11.79	11.81	11.78	11.8	139500	1645224.0
2025-07-22 10:35:00	11.81	11.83	11.8	11.82	94500	1116616.0
2025-07-22 10:40:00	11.82	11.84	11.81	11.84	121900	1442096.0
2025-07-22 10:45:00	11.84	11.88	11.84	11.88	156100	1852104.0
2025-07-22 10:50:00	11.88	11.92	11.88	11.91	287000	3416072.0
2025-07-22 10:55:00	11.91	11.91	11.88	11.89	140000	1663500.0
2025-07-22 11:00:00	11.88	11.95	11.85	11.95	569900	6785792.0
2025-07-22 11:05:00	11.94	11.95	11.9	11.92	151900	1811708.0
2025-07-22 11:10:00	11.92	11.94	11.91	11.92	111800	1333216.0
2025-07-22 11:15:00	11.91	11.92	11.9	11.92	83200	991144.0
2025-07-22 11:20:00	11.92	11.96	11.91	11.95	242200	2892024.0
2025-07-22 11:25:00	11.95	11.97	11.94	11.96	171400	2049376.0
2025-07-22 11:30:00	11.95	11.97	11.95	11.97	174900	2092088.0
2025-07-22 13:05:00	11.97	12.06	11.97	12.0	884000	10607064.0
2025-07-22 13:10:00	11.99	12.02	11.96	11.97	311000	3728984.0
2025-07-22 13:15:00	11.97	11.98	11.93	11.96	158600	1896944.0
2025-07-22 13:20:00	11.96	11.98	11.95	11.95	107000	1280264.0
2025-07-22 13:25:00	11.95	11.96	11.93	11.94	131500	1570056.0
2025-07-22 13:30:00	11.95	11.96	11.92	11.92	110900	1324712.0
2025-07-22 13:35:00	11.93	11.96	11.93	11.96	93200	1112704.0
2025-07-22 13:40:00	11.95	11.96	11.94	11.94	147400	1761320.0
2025-07-22 13:45:00	11.95	11.96	11.94	11.94	111500	1331968.0
2025-07-22 13:50:00	11.93	12.0	11.92	11.98	382600	4579792.0
2025-07-22 13:55:00	11.98	12.0	11.97	12.0	142800	1710496.0
2025-07-22 14:00:00	11.99	12.01	11.97	11.98	178800	2144568.0
2025-07-22 14:05:00	11.98	11.98	11.94	11.96	161700	1931912.0
2025-07-22 14:10:00	11.95	11.98	11.95	11.95	106400	1273072.0
2025-07-22 14:15:00	11.95	12.0	11.95	11.99	273500	3275176.0
2025-07-22 14:20:00	11.99	12.04	11.99	12.02	420100	5048520.0
2025-07-22 14:25:00	12.02	12.02	12.0	12.02	187300	2249984.0
2025-07-22 14:30:00	12.02	12.02	12.0	12.01	55800	670248.0
2025-07-22 14:35:00	12.01	12.03	12.01	12.02	204800	2462144.0
2025-07-22 14:40:00	12.02	12.04	12.02	12.03	314300	3781656.0
2025-07-22 14:45:00	12.04	12.04	12.02	12.04	252500	3038264.0
2025-07-22 14:50:00	12.04	12.05	12.03	12.04	385400	4640072.0
2025-07-22 14:55:00	12.04	12.05	12.04	12.05	271000	3264288.0
2025-07-22 15:00:00	12.05	12.06	12.05	12.06	368800	4446160.0
2025-07-23 09:35:00	12.12	12.24	12.0	12.05	1715300	20766354.0
2025-07-23 09:40:00	12.05	12.06	11.98	11.98	394400	4743262.0
2025-07-23 09:45:00	11.97	12.04	11.96	12.02	488700	5861516.0
2025-07-23 09:50:00	12.02	12.04	11.96	12.03	326300	3913320.0
2025-07-23 09:55:00	12.03	12.05	12.02	12.03	109300	1315148.0
2025-07-23 10:00:00	12.03	12.03	11.98	12.0	229300	2753152.0
2025-07-23 10:05:00	12.0	12.03	11.98	12.02	236400	2837176.0
2025-07-23 10:10:00	12.02	12.02	11.98	11.99	141800	1701628.0
2025-07-23 10:15:00	11.97	11.98	11.96	11.97	202600	2424208.0
2025-07-23 10:20:00	11.97	11.97	11.92	11.92	335600	4009076.0
2025-07-23 10:25:00	11.93	11.94	11.91	11.94	279000	3326976.0
2025-07-23 10:30:00	11.93	11.95	11.92	11.94	116200	1386316.0
2025-07-23 10:35:00	11.94	11.96	11.93	11.96	178400	2130284.0
2025-07-23 10:40:00	11.95	11.95	11.94	11.95	40400	482604.0
2025-07-23 10:45:00	11.95	11.95	11.94	11.94	46100	550860.0
2025-07-23 10:50:00	11.94	11.95	11.93	11.94	88400	1055420.0
2025-07-23 10:55:00	11.94	11.94	11.93	11.93	21800	260224.0
2025-07-23 11:00:00	11.94	11.94	11.93	11.94	76300	910492.0
2025-07-23 11:05:00	11.94	11.94	11.92	11.93	83100	991544.0
2025-07-23 11:10:00	11.93	11.93	11.92	11.93	76700	914720.0
2025-07-23 11:15:00	11.93	11.94	11.93	11.94	41000	489476.0
2025-07-23 11:20:00	11.93	11.94	11.91	11.92	155600	1855496.0
2025-07-23 11:25:00	11.92	11.93	11.92	11.92	67400	803540.0
2025-07-23 11:30:00	11.92	11.94	11.91	11.94	63700	759720.0
2025-07-23 13:05:00	11.94	11.94	11.91	11.92	100500	1198576.0
2025-07-23 13:10:00	11.91	11.95	11.9	11.95	126600	1509208.0
2025-07-23 13:15:00	11.95	11.96	11.93	11.94	82000	979304.0
2025-07-23 13:20:00	11.94	11.95	11.93	11.94	77900	930024.0
2025-07-23 13:25:00	11.93	11.96	11.93	11.94	52900	631944.0
2025-07-23 13:30:00	11.94	11.97	11.94	11.95	39100	467488.0
2025-07-23 13:35:00	11.95	11.96	11.95	11.95	26100	312016.0
2025-07-23 13:40:00	11.96	11.96	11.93	11.93	112800	1347472.0
2025-07-23 13:45:00	11.93	11.94	11.92	11.93	30500	363984.0
2025-07-23 13:50:00	11.93	11.94	11.92	11.93	54500	650192.0
2025-07-23 13:55:00	11.93	11.94	11.93	11.94	43900	524016.0
2025-07-23 14:00:00	11.94	11.94	11.91	11.92	92700	1105048.0
2025-07-23 14:05:00	11.92	11.93	11.9	11.91	156800	1868808.0
2025-07-23 14:10:00	11.91	11.92	11.9	11.92	70500	839904.0
2025-07-23 14:15:00	11.92	11.92	11.9	11.9	99300	1181968.0
2025-07-23 14:20:00	11.9	11.9	11.87	11.87	233800	2779816.0
2025-07-23 14:25:00	11.87	11.88	11.84	11.86	365300	4331352.0
2025-07-23 14:30:00	11.86	11.88	11.85	11.88	110600	1312472.0
2025-07-23 14:35:00	11.88	11.89	11.85	11.85	102400	1216232.0
2025-07-23 14:40:00	11.86	11.86	11.81	11.81	203500	2409120.0
2025-07-23 14:45:00	11.81	11.84	11.81	11.84	217200	2568152.0
2025-07-23 14:50:00	11.84	11.86	11.83	11.84	142700	1690536.0
2025-07-23 14:55:00	11.84	11.86	11.84	11.85	239100	2834544.0
2025-07-23 15:00:00	11.85	11.87	11.85	11.86	152900	1813712.0
2025-07-24 09:35:00	11.84	11.91	11.84	11.9	454600	5399516.0
2025-07-24 09:40:00	11.89	11.91	11.88	11.89	176400	2098378.0
2025-07-24 09:45:00	11.89	11.9	11.86	11.88	123900	1471706.0
2025-07-24 09:50:00	11.87	11.9	11.87	11.89	134300	1596287.0
2025-07-24 09:55:00	11.88	11.9	11.88	11.89	86300	1026242.0
2025-07-24 10:00:00	11.89	11.9	11.88	11.89	98300	1168642.0
2025-07-24 10:05:00	11.89	11.9	11.89	11.9	59300	705504.0
2025-07-24 10:10:00	11.89	11.89	11.85	11.87	363100	4308903.0
2025-07-24 10:15:00	11.86	11.87	11.85	11.87	153900	1824694.0
2025-07-24 10:20:00	11.86	11.88	11.86	11.87	143900	1707900.0
2025-07-24 10:25:00	11.87	11.88	11.85	11.85	82600	979956.0
2025-07-24 10:30:00	11.85	11.86	11.83	11.85	190900	2261108.0
2025-07-24 10:35:00	11.85	11.86	11.84	11.84	81500	965628.0
2025-07-24 10:40:00	11.85	11.87	11.85	11.87	148200	1757226.0
2025-07-24 10:45:00	11.86	11.87	11.86	11.86	33500	397522.0
2025-07-24 10:50:00	11.86	11.87	11.85	11.86	108900	1291432.0
2025-07-24 10:55:00	11.85	11.86	11.85	11.86	30800	365230.0
2025-07-24 11:00:00	11.85	11.86	11.85	11.86	53800	637896.0
2025-07-24 11:05:00	11.85	11.86	11.83	11.83	208100	2464328.0
2025-07-24 11:10:00	11.83	11.85	11.82	11.85	118800	1405926.0
2025-07-24 11:15:00	11.85	11.86	11.84	11.84	49500	586508.0
2025-07-24 11:20:00	11.85	11.87	11.85	11.86	53400	633296.0
2025-07-24 11:25:00	11.86	11.87	11.85	11.85	75000	889284.0
2025-07-24 11:30:00	11.85	11.9	11.85	11.9	390600	4636584.0
2025-07-24 13:05:00	11.9	12.05	11.9	12.0	623400	7467100.0
2025-07-24 13:10:00	12.0	12.0	11.96	11.97	131100	1571940.0
2025-07-24 13:15:00	11.97	11.97	11.96	11.96	55200	660416.0
2025-07-24 13:20:00	11.96	11.98	11.96	11.97	79300	949436.0
2025-07-24 13:25:00	11.97	11.98	11.96	11.97	81000	969460.0
2025-07-24 13:30:00	11.97	11.98	11.97	11.98	91800	1099684.0
2025-07-24 13:35:00	11.98	11.98	11.97	11.97	89000	1065788.0
2025-07-24 13:40:00	11.96	11.99	11.96	11.99	99100	1187008.0
2025-07-24 13:45:00	11.98	11.99	11.95	11.95	133800	1602380.0
2025-07-24 13:50:00	11.95	11.98	11.93	11.98	326700	3900944.0
2025-07-24 13:55:00	11.97	11.97	11.95	11.96	102100	1221660.0
2025-07-24 14:00:00	11.96	11.96	11.94	11.94	153200	1830488.0
2025-07-24 14:05:00	11.95	11.97	11.95	11.97	28700	343432.0
2025-07-24 14:10:00	11.97	11.97	11.96	11.97	69700	833984.0
2025-07-24 14:15:00	11.98	12.01	11.97	12.01	178000	2134440.0
2025-07-24 14:20:00	12.01	12.02	12.0	12.01	110200	1323216.0
2025-07-24 14:25:00	12.0	12.0	11.98	11.99	142000	1703120.0
2025-07-24 14:30:00	12.0	12.01	11.99	12.0	99700	1196488.0
2025-07-24 14:35:00	12.0	12.01	12.0	12.01	72900	875072.0
2025-07-24 14:40:00	12.0	12.01	11.99	12.0	134300	1611576.0
2025-07-24 14:45:00	12.0	12.01	12.0	12.0	129600	1555520.0
2025-07-24 14:50:00	12.01	12.03	12.0	12.02	255200	3065480.0
2025-07-24 14:55:00	12.02	12.03	12.01	12.03	214700	2581048.0
2025-07-24 15:00:00	12.03	12.04	12.02	12.04	188700	2271328.0
2025-07-25 09:35:00	12.04	12.04	11.98	12.02	215500	2589042.0
2025-07-25 09:40:00	12.02	12.03	11.98	12.02	158500	1902548.0
2025-07-25 09:45:00	12.01	12.01	11.95	11.95	170100	2037226.0
2025-07-25 09:50:00	11.95	11.98	11.93	11.97	238500	2849545.0
2025-07-25 09:55:00	11.96	11.99	11.95	11.99	114500	1369844.0
2025-07-25 10:00:00	11.99	11.99	11.95	11.97	93700	1121754.0
2025-07-25 10:05:00	11.97	11.98	11.95	11.96	75800	906572.0
2025-07-25 10:10:00	11.96	11.97	11.92	11.93	151100	1803884.0
2025-07-25 10:15:00	11.92	11.95	11.91	11.94	131900	1573831.0
2025-07-25 10:20:00	11.94	11.95	11.93	11.93	109100	1301918.0
2025-07-25 10:25:00	11.95	11.95	11.93	11.93	89300	1065692.0
2025-07-25 10:30:00	11.94	11.94	11.92	11.94	153000	1825202.0
2025-07-25 10:35:00	11.94	11.95	11.93	11.94	56000	668864.0
2025-07-25 10:40:00	11.95	11.95	11.94	11.95	48000	573578.0
2025-07-25 10:45:00	11.94	11.96	11.93	11.95	89800	1072742.0
2025-07-25 10:50:00	11.95	11.95	11.93	11.93	65800	785528.0
2025-07-25 10:55:00	11.93	11.94	11.93	11.93	41600	496306.0
2025-07-25 11:00:00	11.92	11.93	11.89	11.89	362200	4311506.0
2025-07-25 11:05:00	11.9	11.92	11.89	11.91	68900	819798.0
2025-07-25 11:10:00	11.91	11.91	11.89	11.91	117200	1395108.0
2025-07-25 11:15:00	11.91	11.93	11.9	11.92	106300	1265870.0
2025-07-25 11:20:00	11.92	11.93	11.91	11.92	65700	782806.0
2025-07-25 11:25:00	11.92	11.93	11.91	11.93	21400	255136.0
2025-07-25 11:30:00	11.92	11.93	11.9	11.91	63700	758728.0
2025-07-25 13:05:00	11.91	11.92	11.88	11.9	92000	1094272.0
2025-07-25 13:10:00	11.89	11.91	11.88	11.9	63500	755064.0
2025-07-25 13:15:00	11.91	11.91	11.88	11.89	86300	1026932.0
2025-07-25 13:20:00	11.89	11.91	11.89	11.91	71400	850024.0
2025-07-25 13:25:00	11.9	11.93	11.89	11.93	143500	1708404.0
2025-07-25 13:30:00	11.91	11.93	11.91	11.92	93200	1111644.0
2025-07-25 13:35:00	11.92	11.97	11.92	11.96	109300	1305200.0
2025-07-25 13:40:00	11.96	11.97	11.94	11.95	113300	1354520.0
2025-07-25 13:45:00	11.95	11.95	11.92	11.93	36700	437976.0
2025-07-25 13:50:00	11.92	11.93	11.91	11.91	62900	749680.0
2025-07-25 13:55:00	11.92	11.93	11.91	11.92	67100	799836.0
2025-07-25 14:00:00	11.92	11.93	11.91	11.91	95800	1141304.0
2025-07-25 14:05:00	11.92	11.93	11.91	11.91	95100	1133412.0
2025-07-25 14:10:00	11.91	11.92	11.87	11.89	188100	2237704.0
2025-07-25 14:15:00	11.89	11.9	11.88	11.89	42900	510208.0
2025-07-25 14:20:00	11.9	11.9	11.88	11.89	89300	1061324.0
2025-07-25 14:25:00	11.88	11.9	11.86	11.87	106900	1269604.0
2025-07-25 14:30:00	11.87	11.9	11.87	11.9	31100	369644.0
2025-07-25 14:35:00	11.89	11.91	11.88	11.89	54000	642288.0
2025-07-25 14:40:00	11.89	11.9	11.88	11.89	85600	1018124.0
2025-07-25 14:45:00	11.88	11.89	11.87	11.88	101100	1200800.0
2025-07-25 14:50:00	11.87	11.9	11.87	11.89	180500	2145016.0
2025-07-25 14:55:00	11.88	11.9	11.88	11.89	167300	1988976.0
2025-07-25 15:00:00	11.88	11.91	11.88	11.91	195500	2326744.0
2025-07-28 09:35:00	11.92	11.94	11.8	11.8	398300	4716342.0
2025-07-28 09:40:00	11.8	11.91	11.8	11.9	366700	4341505.0
2025-07-28 09:45:00	11.9	11.91	11.87	11.88	200900	2388950.0
2025-07-28 09:50:00	11.88	11.9	11.87	11.88	103400	1228571.0
2025-07-28 09:55:00	11.89	11.97	11.88	11.97	267600	3193307.0
2025-07-28 10:00:00	11.97	11.98	11.94	11.95	180100	2153973.0
2025-07-28 10:05:00	11.96	11.96	11.93	11.94	121800	1454726.0
2025-07-28 10:10:00	11.94	11.97	11.94	11.96	73300	876426.0
2025-07-28 10:15:00	11.96	11.97	11.94	11.95	113400	1355386.0
2025-07-28 10:20:00	11.95	12.15	11.95	12.07	1629600	19678234.0
2025-07-28 10:25:00	12.07	12.08	12.02	12.03	185600	2237704.0
2025-07-28 10:30:00	12.02	12.03	12.0	12.01	113900	1368612.0
2025-07-28 10:35:00	12.0	12.05	12.0	12.05	123700	1489504.0
2025-07-28 10:40:00	12.05	12.05	12.01	12.02	157600	1896464.0
2025-07-28 10:45:00	12.02	12.02	12.0	12.02	61600	739928.0
2025-07-28 10:50:00	12.03	12.03	12.0	12.03	108400	1302436.0
2025-07-28 10:55:00	12.02	12.07	12.02	12.05	112500	1355040.0
2025-07-28 11:00:00	12.05	12.05	12.01	12.02	65400	786712.0
2025-07-28 11:05:00	12.02	12.06	12.02	12.06	131400	1581228.0
2025-07-28 11:10:00	12.05	12.05	12.02	12.03	56900	684624.0
2025-07-28 11:15:00	12.04	12.04	12.01	12.03	48500	582904.0
2025-07-28 11:20:00	12.02	12.06	12.01	12.01	120000	1444584.0
2025-07-28 11:25:00	12.01	12.02	12.0	12.01	101400	1217460.0
2025-07-28 11:30:00	12.0	12.01	11.97	11.98	328800	3940984.0
2025-07-28 13:05:00	11.97	11.99	11.96	11.99	174900	2094216.0
2025-07-28 13:10:00	11.99	11.99	11.97	11.98	40300	482824.0
2025-07-28 13:15:00	11.99	11.99	11.97	11.97	42200	505560.0
2025-07-28 13:20:00	11.98	11.99	11.96	11.98	71500	856276.0
2025-07-28 13:25:00	11.98	11.98	11.96	11.97	12500	149628.0
2025-07-28 13:30:00	11.97	11.97	11.96	11.96	44300	529916.0
2025-07-28 13:35:00	11.96	11.98	11.96	11.97	53300	637976.0
2025-07-28 13:40:00	11.97	11.97	11.96	11.96	19300	230992.0
2025-07-28 13:45:00	11.96	11.96	11.94	11.94	90100	1077152.0
2025-07-28 13:50:00	11.94	11.95	11.93	11.94	79000	943000.0
2025-07-28 13:55:00	11.95	11.96	11.94	11.95	36600	437344.0
2025-07-28 14:00:00	11.95	11.96	11.94	11.95	21400	255688.0
2025-07-28 14:05:00	11.96	11.96	11.94	11.95	35800	427824.0
2025-07-28 14:10:00	11.95	11.96	11.94	11.94	78700	940288.0
2025-07-28 14:15:00	11.95	11.95	11.94	11.95	114700	1369792.0
2025-07-28 14:20:00	11.94	11.95	11.93	11.93	39600	472848.0
2025-07-28 14:25:00	11.94	11.94	11.92	11.93	77900	929192.0
2025-07-28 14:30:00	11.92	11.95	11.92	11.95	30900	368840.0
2025-07-28 14:35:00	11.95	11.95	11.94	11.95	61600	735776.0
2025-07-28 14:40:00	11.95	11.95	11.93	11.95	108800	1299232.0
2025-07-28 14:45:00	11.95	11.98	11.94	11.96	139100	1663528.0
2025-07-28 14:50:00	11.96	11.97	11.96	11.97	84400	1010088.0
2025-07-28 14:55:00	11.97	11.99	11.96	11.98	274000	3281480.0
2025-07-28 15:00:00	11.98	12.01	11.98	12.01	422500	5071248.0
2025-07-29 09:35:00	12.01	12.05	11.98	11.98	521400	6260169.0
2025-07-29 09:40:00	11.97	11.99	11.95	11.97	214300	2565193.0
2025-07-29 09:45:00	11.97	11.97	11.91	11.93	219700	2622017.0
2025-07-29 09:50:00	11.92	11.94	11.91	11.91	188800	2250557.0
2025-07-29 09:55:00	11.92	11.92	11.9	11.9	183300	2181784.0
2025-07-29 10:00:00	11.9	11.9	11.87	11.88	161900	1923598.0
2025-07-29 10:05:00	11.88	11.89	11.87	11.88	81000	962506.0
2025-07-29 10:10:00	11.88	11.89	11.88	11.89	121900	1448686.0
2025-07-29 10:15:00	11.89	11.9	11.88	11.9	47200	561198.0
2025-07-29 10:20:00	11.9	11.9	11.88	11.89	124900	1484340.0
2025-07-29 10:25:00	11.88	11.89	11.86	11.87	221500	2629092.0
2025-07-29 10:30:00	11.88	11.88	11.86	11.87	58900	698838.0
2025-07-29 10:35:00	11.86	11.87	11.83	11.84	216700	2567366.0
2025-07-29 10:40:00	11.84	11.84	11.8	11.81	279300	3300020.0
2025-07-29 10:45:00	11.8	11.83	11.8	11.81	137800	1627610.0
2025-07-29 10:50:00	11.81	11.83	11.8	11.8	106400	1256626.0
2025-07-29 10:55:00	11.81	12.01	11.81	11.94	620200	7411728.0
2025-07-29 11:00:00	11.94	11.94	11.9	11.9	70800	843544.0
2025-07-29 11:05:00	11.89	11.89	11.86	11.86	96600	1147392.0
2025-07-29 11:10:00	11.86	11.89	11.86	11.88	43700	519224.0
2025-07-29 11:15:00	11.88	11.9	11.87	11.88	51400	610936.0
2025-07-29 11:20:00	11.9	11.9	11.88	11.89	7100	84416.0
2025-07-29 11:25:00	11.89	11.9	11.88	11.89	21000	249632.0
2025-07-29 11:30:00	11.9	11.9	11.88	11.89	40500	481736.0
2025-07-29 13:05:00	11.89	11.89	11.87	11.88	63100	749288.0
2025-07-29 13:10:00	11.88	11.88	11.85	11.86	63200	749812.0
2025-07-29 13:15:00	11.86	11.87	11.85	11.86	36800	436660.0
2025-07-29 13:20:00	11.85	11.87	11.85	11.86	21200	251456.0
2025-07-29 13:25:00	11.86	11.87	11.85	11.85	46100	546604.0
2025-07-29 13:30:00	11.86	11.86	11.84	11.85	42400	502448.0
2025-07-29 13:35:00	11.85	11.88	11.84	11.86	65900	781500.0
2025-07-29 13:40:00	11.86	11.87	11.86	11.86	75600	896840.0
2025-07-29 13:45:00	11.86	11.86	11.85	11.85	50400	597668.0
2025-07-29 13:50:00	11.85	11.87	11.85	11.86	70000	830392.0
2025-07-29 13:55:00	11.86	11.87	11.84	11.85	188800	2237268.0
2025-07-29 14:00:00	11.85	11.86	11.84	11.85	34200	405356.0
2025-07-29 14:05:00	11.85	11.86	11.85	11.86	82100	973412.0
2025-07-29 14:10:00	11.86	11.87	11.85	11.85	54500	646164.0
2025-07-29 14:15:00	11.85	11.86	11.84	11.86	133300	1579684.0
2025-07-29 14:20:00	11.86	11.88	11.86	11.87	68700	815196.0
2025-07-29 14:25:00	11.87	11.87	11.85	11.86	114200	1353636.0
2025-07-29 14:30:00	11.86	11.89	11.85	11.87	138800	1647160.0
2025-07-29 14:35:00	11.87	11.9	11.87	11.89	94000	1117496.0
2025-07-29 14:40:00	11.88	11.91	11.88	11.91	99200	1179944.0
2025-07-29 14:45:00	11.9	11.91	11.89	11.89	83700	995660.0
2025-07-29 14:50:00	11.89	11.91	11.89	11.91	89700	1067576.0
2025-07-29 14:55:00	11.9	11.92	11.9	11.91	251900	2998772.0
2025-07-29 15:00:00	11.91	11.93	11.91	11.91	112900	1345224.0
2025-07-30 09:35:00	11.95	11.96	11.91	11.95	458400	5468939.0
2025-07-30 09:40:00	11.94	11.98	11.93	11.97	185900	2222044.0
2025-07-30 09:45:00	11.97	11.97	11.93	11.93	160500	1918941.0
2025-07-30 09:50:00	11.93	12.04	11.92	12.02	584100	7001665.0
2025-07-30 09:55:00	12.03	12.03	11.99	12.0	210500	2527627.0
2025-07-30 10:00:00	11.99	11.99	11.95	11.96	110000	1316398.0
2025-07-30 10:05:00	11.95	11.97	11.94	11.95	122600	1465504.0
2025-07-30 10:10:00	11.96	11.96	11.93	11.93	64100	765146.0
2025-07-30 10:15:00	11.93	11.94	11.9	11.91	125900	1501182.0
2025-07-30 10:20:00	11.91	11.91	11.87	11.9	100000	1189072.0
2025-07-30 10:25:00	11.9	11.9	11.89	11.9	40400	480538.0
2025-07-30 10:30:00	11.91	11.94	11.91	11.92	48300	575448.0
2025-07-30 10:35:00	11.92	11.94	11.92	11.93	39800	474602.0
2025-07-30 10:40:00	11.92	11.92	11.9	11.92	47900	570622.0
2025-07-30 10:45:00	11.91	11.92	11.9	11.91	33400	397732.0
2025-07-30 10:50:00	11.92	11.92	11.9	11.92	66100	787516.0
2025-07-30 10:55:00	11.91	11.92	11.91	11.92	24500	291852.0
2025-07-30 11:00:00	11.91	11.93	11.91	11.92	63800	760392.0
2025-07-30 11:05:00	11.92	11.92	11.91	11.91	47700	568296.0
2025-07-30 11:10:00	11.9	11.91	11.9	11.9	48300	574796.0
2025-07-30 11:15:00	11.9	11.91	11.9	11.91	30200	359416.0
2025-07-30 11:20:00	11.91	11.91	11.89	11.9	69000	820836.0
2025-07-30 11:25:00	11.89	11.89	11.87	11.87	86900	1032668.0
2025-07-30 11:30:00	11.87	11.89	11.87	11.89	45200	536876.0
2025-07-30 13:05:00	11.9	11.91	11.89	11.9	63100	750396.0
2025-07-30 13:10:00	11.89	11.9	11.86	11.88	115000	1366384.0
2025-07-30 13:15:00	11.87	11.88	11.86	11.86	34800	413112.0
2025-07-30 13:20:00	11.87	11.88	11.86	11.86	88500	1049840.0
2025-07-30 13:25:00	11.87	11.87	11.86	11.87	8900	105584.0
2025-07-30 13:30:00	11.86	11.92	11.86	11.88	207000	2463136.0
2025-07-30 13:35:00	11.88	11.88	11.86	11.86	50400	598368.0
2025-07-30 13:40:00	11.87	11.87	11.84	11.84	119100	1412088.0
2025-07-30 13:45:00	11.84	11.85	11.83	11.83	75300	891268.0
2025-07-30 13:50:00	11.84	11.84	11.82	11.82	110300	1304548.0
2025-07-30 13:55:00	11.83	11.84	11.81	11.82	193000	2282748.0
2025-07-30 14:00:00	11.82	11.82	11.81	11.81	116200	1372680.0
2025-07-30 14:05:00	11.82	11.82	11.76	11.77	297200	3505232.0
2025-07-30 14:10:00	11.76	11.81	11.76	11.8	133900	1577220.0
2025-07-30 14:15:00	11.8	11.8	11.78	11.79	80500	949572.0
2025-07-30 14:20:00	11.81	11.84	11.81	11.83	109200	1291404.0
2025-07-30 14:25:00	11.82	11.85	11.82	11.85	85600	1013572.0
2025-07-30 14:30:00	11.84	11.85	11.83	11.85	60400	715368.0
2025-07-30 14:35:00	11.84	11.86	11.84	11.84	22000	260640.0
2025-07-30 14:40:00	11.85	11.85	11.83	11.83	33300	394388.0
2025-07-30 14:45:00	11.83	11.83	11.81	11.82	49300	582860.0
2025-07-30 14:50:00	11.83	11.84	11.82	11.83	42200	499320.0
2025-07-30 14:55:00	11.84	11.85	11.83	11.83	82200	972860.0
2025-07-30 15:00:00	11.83	11.85	11.82	11.85	133100	1576156.0
2025-07-31 09:35:00	11.8	11.86	11.77	11.78	244900	2892522.0
2025-07-31 09:40:00	11.77	11.82	11.77	11.82	274100	3233291.0
2025-07-31 09:45:00	11.82	11.82	11.79	11.79	200200	2361888.0
2025-07-31 09:50:00	11.79	11.8	11.76	11.78	284100	3346802.0
2025-07-31 09:55:00	11.76	11.78	11.72	11.74	210700	2476868.0
2025-07-31 10:00:00	11.73	11.74	11.71	11.72	278700	3268157.0
2025-07-31 10:05:00	11.71	11.72	11.68	11.69	348200	4073966.0
2025-07-31 10:10:00	11.7	11.72	11.7	11.71	89100	1043222.0
2025-07-31 10:15:00	11.71	11.72	11.68	11.68	120900	1414508.0
2025-07-31 10:20:00	11.69	11.69	11.67	11.68	166700	1946148.0
2025-07-31 10:25:00	11.68	11.68	11.65	11.65	165400	1929828.0
2025-07-31 10:30:00	11.65	11.66	11.61	11.62	246200	2862808.0
2025-07-31 10:35:00	11.61	11.63	11.61	11.62	180500	2095574.0
2025-07-31 10:40:00	11.62	11.63	11.6	11.6	245200	2848290.0
2025-07-31 10:45:00	11.6	11.62	11.6	11.62	62300	723020.0
2025-07-31 10:50:00	11.62	11.63	11.59	11.63	199100	2310420.0
2025-07-31 10:55:00	11.63	11.65	11.62	11.65	55500	645992.0
2025-07-31 11:00:00	11.65	11.65	11.63	11.65	84400	982700.0
2025-07-31 11:05:00	11.65	11.66	11.65	11.65	30000	349572.0
2025-07-31 11:10:00	11.65	11.66	11.64	11.65	15100	175828.0
2025-07-31 11:15:00	11.64	11.65	11.64	11.65	48500	564576.0
2025-07-31 11:20:00	11.64	11.65	11.64	11.65	56900	662468.0
2025-07-31 11:25:00	11.63	11.65	11.63	11.65	78300	911652.0
2025-07-31 11:30:00	11.64	11.68	11.64	11.67	111600	1300412.0
2025-07-31 13:05:00	11.66	11.67	11.63	11.65	114600	1334860.0
2025-07-31 13:10:00	11.64	11.64	11.63	11.64	24100	280500.0
2025-07-31 13:15:00	11.65	11.65	11.63	11.64	87600	1019264.0
2025-07-31 13:20:00	11.63	11.64	11.63	11.64	24700	287396.0
2025-07-31 13:25:00	11.65	11.65	11.62	11.64	60600	704896.0
2025-07-31 13:30:00	11.63	11.65	11.63	11.64	43900	511048.0
2025-07-31 13:35:00	11.64	11.65	11.63	11.63	19900	231604.0
2025-07-31 13:40:00	11.63	11.64	11.62	11.63	73800	857992.0
2025-07-31 13:45:00	11.62	11.64	11.62	11.63	48900	568660.0
2025-07-31 13:50:00	11.63	11.65	11.63	11.65	36600	425884.0
2025-07-31 13:55:00	11.65	11.65	11.63	11.64	46000	535532.0
2025-07-31 14:00:00	11.64	11.66	11.63	11.66	38700	450756.0
2025-07-31 14:05:00	11.65	11.65	11.63	11.64	97000	1128548.0
2025-07-31 14:10:00	11.64	11.64	11.61	11.62	47100	547548.0
2025-07-31 14:15:00	11.62	11.63	11.61	11.62	43000	499644.0
2025-07-31 14:20:00	11.61	11.61	11.59	11.6	175500	2036020.0
2025-07-31 14:25:00	11.6	11.6	11.59	11.59	51100	592592.0
2025-07-31 14:30:00	11.59	11.61	11.58	11.59	97700	1132868.0
2025-07-31 14:35:00	11.58	11.59	11.57	11.57	109300	1265368.0
2025-07-31 14:40:00	11.59	11.6	11.57	11.59	122200	1415880.0
2025-07-31 14:45:00	11.58	11.58	11.57	11.57	148300	1716664.0
2025-07-31 14:50:00	11.57	11.57	11.55	11.57	150200	1736608.0
2025-07-31 14:55:00	11.58	11.59	11.56	11.59	175300	2030056.0
2025-07-31 15:00:00	11.59	11.63	11.59	11.6	193200	2242228.0
2025-08-01 09:35:00	11.58	11.7	11.58	11.68	180200	2099244.0
2025-08-01 09:40:00	11.69	11.7	11.63	11.64	132000	1539926.0
2025-08-01 09:45:00	11.63	11.66	11.63	11.63	87800	1022356.0
2025-08-01 09:50:00	11.63	11.65	11.62	11.64	130500	1517883.0
2025-08-01 09:55:00	11.64	11.64	11.62	11.63	46600	541614.0
2025-08-01 10:00:00	11.63	11.63	11.61	11.63	79300	921695.0
2025-08-01 10:05:00	11.63	11.66	11.63	11.66	63400	738675.0
2025-08-01 10:10:00	11.65	11.68	11.65	11.68	39100	456228.0
2025-08-01 10:15:00	11.67	11.69	11.65	11.67	63800	744569.0
2025-08-01 10:20:00	11.67	11.69	11.66	11.69	125600	1466245.0
2025-08-01 10:25:00	11.68	11.68	11.64	11.67	65200	760328.0
2025-08-01 10:30:00	11.66	11.68	11.66	11.67	62700	731212.0
2025-08-01 10:35:00	11.67	11.7	11.67	11.69	66400	775985.0
2025-08-01 10:40:00	11.67	11.69	11.67	11.68	33300	389113.0
2025-08-01 10:45:00	11.69	11.7	11.68	11.69	85900	1004711.0
2025-08-01 10:50:00	11.69	11.69	11.66	11.66	69800	814911.0
2025-08-01 10:55:00	11.66	11.66	11.64	11.64	46600	543007.0
2025-08-01 11:00:00	11.65	11.65	11.62	11.64	45600	530434.0
2025-08-01 11:05:00	11.64	11.66	11.63	11.63	68200	793828.0
2025-08-01 11:10:00	11.64	11.67	11.64	11.67	19100	222488.0
2025-08-01 11:15:00	11.68	11.68	11.65	11.66	17900	208714.0
2025-08-01 11:20:00	11.65	11.66	11.64	11.66	13700	159654.0
2025-08-01 11:25:00	11.66	11.67	11.65	11.66	15200	177252.0
2025-08-01 11:30:00	11.66	11.67	11.64	11.67	24500	285402.0
2025-08-01 13:05:00	11.65	11.66	11.64	11.66	46300	539532.0
2025-08-01 13:10:00	11.66	11.67	11.66	11.66	29800	347492.0
2025-08-01 13:15:00	11.66	11.66	11.65	11.65	34300	399642.0
2025-08-01 13:20:00	11.64	11.67	11.63	11.67	109700	1278940.0
2025-08-01 13:25:00	11.67	11.68	11.66	11.66	24700	288176.0
2025-08-01 13:30:00	11.66	11.67	11.64	11.65	56300	656000.0
2025-08-01 13:35:00	11.64	11.65	11.63	11.63	39900	464524.0
2025-08-01 13:40:00	11.64	11.64	11.62	11.63	35900	417448.0
2025-08-01 13:45:00	11.64	11.65	11.62	11.64	29400	342100.0
2025-08-01 13:50:00	11.65	11.66	11.64	11.66	95500	1113092.0
2025-08-01 13:55:00	11.67	11.68	11.66	11.66	27800	324232.0
2025-08-01 14:00:00	11.66	11.67	11.63	11.65	38000	442828.0
2025-08-01 14:05:00	11.64	11.66	11.63	11.64	94100	1095564.0
2025-08-01 14:10:00	11.64	11.65	11.63	11.64	13400	155964.0
2025-08-01 14:15:00	11.64	11.66	11.64	11.66	25200	293604.0
2025-08-01 14:20:00	11.66	11.67	11.65	11.66	70500	822524.0
2025-08-01 14:25:00	11.66	11.67	11.65	11.66	103600	1207852.0
2025-08-01 14:30:00	11.66	11.67	11.66	11.67	53900	628886.0
2025-08-01 14:35:00	11.67	11.68	11.65	11.67	91200	1063832.0
2025-08-01 14:40:00	11.67	11.67	11.66	11.66	43200	503756.0
2025-08-01 14:45:00	11.66	11.67	11.65	11.66	49300	574816.0
2025-08-01 14:50:00	11.66	11.66	11.65	11.66	74800	872064.0
2025-08-01 14:55:00	11.65	11.68	11.65	11.68	192300	2242650.0
2025-08-01 15:00:00	11.68	11.68	11.67	11.67	96000	1120820.0
2025-08-04 09:35:00	11.65	11.72	11.63	11.68	492600	5752170.0
2025-08-04 09:40:00	11.64	11.75	11.64	11.75	280300	3279757.0
2025-08-04 09:45:00	11.76	11.76	11.72	11.73	186700	2192320.0
2025-08-04 09:50:00	11.72	11.75	11.71	11.72	161200	1891284.0
2025-08-04 09:55:00	11.71	11.74	11.69	11.73	148500	1738973.0
2025-08-04 10:00:00	11.73	11.9	11.73	11.8	806700	9554192.0
2025-08-04 10:05:00	11.8	11.83	11.76	11.76	201300	2373192.0
2025-08-04 10:10:00	11.77	11.79	11.76	11.79	74000	871404.0
2025-08-04 10:15:00	11.79	11.79	11.74	11.74	139600	1641956.0
2025-08-04 10:20:00	11.74	11.75	11.73	11.73	56500	663144.0
2025-08-04 10:25:00	11.73	11.74	11.7	11.71	138100	1617468.0
2025-08-04 10:30:00	11.7	11.7	11.67	11.67	151500	1771384.0
2025-08-04 10:35:00	11.68	11.69	11.66	11.66	126600	1478156.0
2025-08-04 10:40:00	11.67	11.67	11.66	11.67	60700	708088.0
2025-08-04 10:45:00	11.66	11.69	11.66	11.68	87100	1017536.0
2025-08-04 10:50:00	11.69	11.69	11.66	11.66	128800	1503860.0
2025-08-04 10:55:00	11.66	11.67	11.66	11.66	63500	740548.0
2025-08-04 11:00:00	11.66	11.67	11.66	11.66	62900	733480.0
2025-08-04 11:05:00	11.65	11.67	11.65	11.66	58900	686664.0
2025-08-04 11:10:00	11.66	11.67	11.65	11.66	75500	880404.0
2025-08-04 11:15:00	11.66	11.67	11.65	11.65	29600	345096.0
2025-08-04 11:20:00	11.65	11.66	11.65	11.66	16200	188876.0
2025-08-04 11:25:00	11.66	11.68	11.66	11.68	51900	605768.0
2025-08-04 11:30:00	11.68	11.68	11.66	11.67	80800	943472.0
2025-08-04 13:05:00	11.68	11.68	11.65	11.66	138400	1614552.0
2025-08-04 13:10:00	11.65	11.67	11.65	11.66	73400	856016.0
2025-08-04 13:15:00	11.66	11.66	11.64	11.64	83600	973984.0
2025-08-04 13:20:00	11.64	11.65	11.64	11.65	27800	323676.0
2025-08-04 13:25:00	11.65	11.65	11.63	11.63	147700	1718996.0
2025-08-04 13:30:00	11.64	11.64	11.63	11.63	38100	443216.0
2025-08-04 13:35:00	11.64	11.64	11.61	11.61	128300	1491556.0
2025-08-04 13:40:00	11.61	11.62	11.61	11.61	39900	463448.0
2025-08-04 13:45:00	11.61	11.62	11.61	11.62	87400	1015404.0
2025-08-04 13:50:00	11.62	11.63	11.61	11.62	62500	726240.0
2025-08-04 13:55:00	11.62	11.62	11.61	11.62	81400	945732.0
2025-08-04 14:00:00	11.61	11.62	11.6	11.6	369000	4282408.0
2025-08-04 14:05:00	11.6	11.64	11.6	11.63	54500	633564.0
2025-08-04 14:10:00	11.64	11.66	11.63	11.65	61700	718432.0
2025-08-04 14:15:00	11.65	11.66	11.65	11.66	32400	377720.0
2025-08-04 14:20:00	11.66	11.67	11.65	11.66	57300	667996.0
2025-08-04 14:25:00	11.67	11.68	11.66	11.68	139700	1630364.0
2025-08-04 14:30:00	11.68	11.69	11.67	11.68	94700	1106176.0
2025-08-04 14:35:00	11.69	11.72	11.68	11.69	148100	1732600.0
2025-08-04 14:40:00	11.69	11.7	11.69	11.69	50800	593928.0
2025-08-04 14:45:00	11.69	11.7	11.68	11.69	60000	701436.0
2025-08-04 14:50:00	11.69	11.71	11.69	11.7	181800	2126700.0
2025-08-04 14:55:00	11.69	11.72	11.69	11.71	197200	2308632.0
2025-08-04 15:00:00	11.72	11.72	11.71	11.72	235600	2761040.0
2025-08-05 09:35:00	11.72	11.79	11.69	11.78	651000	7653603.0
2025-08-05 09:40:00	11.77	11.81	11.77	11.78	269700	3179152.0
2025-08-05 09:45:00	11.78	11.79	11.75	11.77	162700	1914540.0
2025-08-05 09:50:00	11.77	11.79	11.76	11.77	152700	1798671.0
2025-08-05 09:55:00	11.78	11.78	11.76	11.76	67400	793158.0
2025-08-05 10:00:00	11.76	11.78	11.75	11.76	226900	2669348.0
2025-08-05 10:05:00	11.76	11.8	11.76	11.78	167500	1974210.0
2025-08-05 10:10:00	11.78	11.81	11.77	11.79	118900	1402480.0
2025-08-05 10:15:00	11.79	11.79	11.77	11.77	57600	678586.0
2025-08-05 10:20:00	11.78	11.78	11.76	11.76	82300	968588.0
2025-08-05 10:25:00	11.76	11.77	11.75	11.76	69100	812690.0
2025-08-05 10:30:00	11.76	11.77	11.75	11.75	73100	859204.0
2025-08-05 10:35:00	11.76	11.77	11.75	11.76	49600	583220.0
2025-08-05 10:40:00	11.76	11.76	11.74	11.74	58300	684878.0
2025-08-05 10:45:00	11.74	11.75	11.74	11.75	25000	293588.0
2025-08-05 10:50:00	11.75	11.75	11.74	11.74	37100	435774.0
2025-08-05 10:55:00	11.74	11.76	11.74	11.75	121600	1428514.0
2025-08-05 11:00:00	11.75	11.77	11.75	11.77	72500	852426.0
2025-08-05 11:05:00	11.76	11.77	11.76	11.77	22600	265902.0
2025-08-05 11:10:00	11.76	11.77	11.75	11.76	68200	802060.0
2025-08-05 11:15:00	11.76	11.77	11.75	11.76	30900	363388.0
2025-08-05 11:20:00	11.76	11.77	11.75	11.76	53100	624648.0
2025-08-05 11:25:00	11.77	11.78	11.76	11.77	25800	303656.0
2025-08-05 11:30:00	11.78	11.82	11.78	11.82	221300	2610908.0
2025-08-05 13:05:00	11.82	11.82	11.8	11.8	166300	1963632.0
2025-08-05 13:10:00	11.8	11.83	11.8	11.82	109400	1293320.0
2025-08-05 13:15:00	11.83	11.83	11.82	11.82	135500	1602480.0
2025-08-05 13:20:00	11.82	11.83	11.82	11.82	42300	500168.0
2025-08-05 13:25:00	11.83	11.83	11.81	11.82	46800	553056.0
2025-08-05 13:30:00	11.82	11.82	11.81	11.81	60000	708748.0
2025-08-05 13:35:00	11.81	11.81	11.79	11.81	59800	705872.0
2025-08-05 13:40:00	11.8	11.8	11.79	11.8	99600	1174100.0
2025-08-05 13:45:00	11.79	11.81	11.79	11.8	54400	641932.0
2025-08-05 13:50:00	11.81	11.81	11.79	11.8	101400	1196572.0
2025-08-05 13:55:00	11.8	11.8	11.79	11.8	35800	422232.0
2025-08-05 14:00:00	11.78	11.8	11.77	11.8	133100	1569196.0
2025-08-05 14:05:00	11.8	11.81	11.79	11.8	61400	724540.0
2025-08-05 14:10:00	11.8	11.81	11.8	11.8	32200	380108.0
2025-08-05 14:15:00	11.8	11.81	11.8	11.8	115100	1358316.0
2025-08-05 14:20:00	11.81	11.82	11.8	11.82	97500	1151500.0
2025-08-05 14:25:00	11.81	11.83	11.81	11.82	85300	1008272.0
2025-08-05 14:30:00	11.82	11.83	11.81	11.83	64600	763672.0
2025-08-05 14:35:00	11.83	11.83	11.82	11.83	44900	530820.0
2025-08-05 14:40:00	11.82	11.83	11.82	11.83	73700	871500.0
2025-08-05 14:45:00	11.83	11.85	11.82	11.84	296700	3511376.0
2025-08-05 14:50:00	11.84	11.85	11.84	11.85	212000	2510736.0
2025-08-05 14:55:00	11.85	11.85	11.84	11.85	210100	2488584.0
2025-08-05 15:00:00	11.85	11.85	11.84	11.84	105600	1250508.0
2025-08-06 09:35:00	11.85	11.85	11.78	11.78	202400	2390340.0
2025-08-06 09:40:00	11.78	11.81	11.76	11.79	163800	1930256.0
2025-08-06 09:45:00	11.79	11.82	11.79	11.81	87000	1026987.0
2025-08-06 09:50:00	11.81	11.81	11.77	11.79	164100	1934568.0
2025-08-06 09:55:00	11.79	11.8	11.78	11.78	77300	911033.0
2025-08-06 10:00:00	11.78	11.79	11.75	11.78	207300	2439279.0
2025-08-06 10:05:00	11.78	11.81	11.78	11.8	75100	885859.0
2025-08-06 10:10:00	11.8	11.81	11.79	11.81	38000	448306.0
2025-08-06 10:15:00	11.8	11.83	11.8	11.82	47900	565903.0
2025-08-06 10:20:00	11.82	11.82	11.8	11.8	54900	648461.0
2025-08-06 10:25:00	11.8	11.81	11.79	11.8	26700	315085.0
2025-08-06 10:30:00	11.8	11.81	11.79	11.8	61300	723328.0
2025-08-06 10:35:00	11.8	11.81	11.79	11.79	51200	603783.0
2025-08-06 10:40:00	11.79	11.82	11.79	11.81	79800	942056.0
2025-08-06 10:45:00	11.81	11.81	11.79	11.8	61200	721959.0
2025-08-06 10:50:00	11.8	11.81	11.79	11.8	54200	639533.0
2025-08-06 10:55:00	11.8	11.81	11.8	11.8	22900	270274.0
2025-08-06 11:00:00	11.8	11.81	11.79	11.8	137200	1618386.0
2025-08-06 11:05:00	11.8	11.82	11.8	11.81	41900	495208.0
2025-08-06 11:10:00	11.81	11.82	11.79	11.8	25800	304516.0
2025-08-06 11:15:00	11.8	11.8	11.79	11.8	24800	292488.0
2025-08-06 11:20:00	11.79	11.8	11.79	11.8	73300	864728.0
2025-08-06 11:25:00	11.8	11.81	11.79	11.8	24900	293856.0
2025-08-06 11:30:00	11.8	11.81	11.79	11.8	41300	487492.0
2025-08-06 13:05:00	11.8	11.81	11.78	11.79	161300	1901706.0
2025-08-06 13:10:00	11.79	11.8	11.78	11.8	76300	899230.0
2025-08-06 13:15:00	11.79	11.8	11.79	11.79	49000	578188.0
2025-08-06 13:20:00	11.8	11.8	11.79	11.79	8100	95548.0
2025-08-06 13:25:00	11.8	11.81	11.79	11.8	45900	541540.0
2025-08-06 13:30:00	11.79	11.8	11.79	11.8	16700	196960.0
2025-08-06 13:35:00	11.8	11.8	11.78	11.78	63900	753362.0
2025-08-06 13:40:00	11.79	11.79	11.78	11.79	25300	298198.0
2025-08-06 13:45:00	11.79	11.79	11.78	11.79	54300	639882.0
2025-08-06 13:50:00	11.79	11.81	11.79	11.81	70200	828286.0
2025-08-06 13:55:00	11.81	11.81	11.8	11.8	23000	271554.0
2025-08-06 14:00:00	11.8	11.81	11.8	11.8	74200	875598.0
2025-08-06 14:05:00	11.8	11.81	11.79	11.79	32700	385830.0
2025-08-06 14:10:00	11.8	11.81	11.79	11.81	133600	1576710.0
2025-08-06 14:15:00	11.81	11.81	11.8	11.8	43700	515688.0
2025-08-06 14:20:00	11.8	11.81	11.8	11.8	44300	523036.0
2025-08-06 14:25:00	11.81	11.83	11.81	11.83	51000	602754.0
2025-08-06 14:30:00	11.83	11.83	11.81	11.82	78800	931338.0
2025-08-06 14:35:00	11.81	11.83	11.81	11.82	49200	581712.0
2025-08-06 14:40:00	11.82	11.83	11.82	11.83	73900	874012.0
2025-08-06 14:45:00	11.84	11.84	11.83	11.83	136500	1615656.0
2025-08-06 14:50:00	11.83	11.83	11.82	11.83	95900	1134384.0
2025-08-06 14:55:00	11.82	11.84	11.82	11.83	173900	2056824.0
2025-08-06 15:00:00	11.83	11.83	11.82	11.83	121700	1439784.0
2025-08-07 09:35:00	11.84	11.84	11.79	11.8	160600	1897296.0
2025-08-07 09:40:00	11.8	11.84	11.8	11.81	106900	1263725.0
2025-08-07 09:45:00	11.82	11.84	11.81	11.83	95100	1124254.0
2025-08-07 09:50:00	11.83	11.84	11.82	11.83	80000	946550.0
2025-08-07 09:55:00	11.83	11.85	11.82	11.84	203300	2405771.0
2025-08-07 10:00:00	11.84	11.86	11.84	11.84	124000	1469284.0
2025-08-07 10:05:00	11.85	11.85	11.83	11.83	86400	1023217.0
2025-08-07 10:10:00	11.82	11.83	11.81	11.83	85700	1013049.0
2025-08-07 10:15:00	11.83	11.84	11.81	11.81	57500	679990.0
2025-08-07 10:20:00	11.81	11.82	11.81	11.81	62000	732221.0
2025-08-07 10:25:00	11.82	11.82	11.8	11.81	42900	506793.0
2025-08-07 10:30:00	11.82	11.82	11.79	11.79	116900	1379631.0
2025-08-07 10:35:00	11.77	11.78	11.75	11.77	309100	3638595.0
2025-08-07 10:40:00	11.78	11.79	11.78	11.79	65800	775528.0
2025-08-07 10:45:00	11.79	11.79	11.77	11.78	36700	432434.0
2025-08-07 10:50:00	11.78	11.78	11.77	11.78	31200	367466.0
2025-08-07 10:55:00	11.78	11.79	11.77	11.78	49800	586624.0
2025-08-07 11:00:00	11.78	11.79	11.77	11.77	41300	486234.0
2025-08-07 11:05:00	11.78	11.8	11.77	11.79	95500	1125142.0
2025-08-07 11:10:00	11.79	11.79	11.77	11.79	31600	372228.0
2025-08-07 11:15:00	11.79	11.79	11.77	11.78	95100	1120076.0
2025-08-07 11:20:00	11.78	11.8	11.78	11.8	76200	897988.0
2025-08-07 11:25:00	11.79	11.81	11.79	11.81	59800	705620.0
2025-08-07 11:30:00	11.82	11.83	11.81	11.81	54700	646270.0
2025-08-07 13:05:00	11.82	11.83	11.81	11.82	46800	553186.0
2025-08-07 13:10:00	11.82	11.83	11.81	11.81	24200	286122.0
2025-08-07 13:15:00	11.82	11.82	11.8	11.81	25700	303510.0
2025-08-07 13:20:00	11.8	11.81	11.78	11.79	83400	983624.0
2025-08-07 13:25:00	11.79	11.8	11.78	11.79	35800	422092.0
2025-08-07 13:30:00	11.79	11.79	11.78	11.78	21900	258144.0
2025-08-07 13:35:00	11.78	11.8	11.78	11.79	41600	490504.0
2025-08-07 13:40:00	11.79	11.81	11.79	11.81	22500	265402.0
2025-08-07 13:45:00	11.81	11.81	11.8	11.8	26100	308058.0
2025-08-07 13:50:00	11.81	11.81	11.79	11.79	62200	733708.0
2025-08-07 13:55:00	11.81	11.81	11.78	11.78	49500	583930.0
2025-08-07 14:00:00	11.79	11.79	11.78	11.79	46100	543642.0
2025-08-07 14:05:00	11.8	11.81	11.79	11.8	30400	358708.0
2025-08-07 14:10:00	11.79	11.81	11.79	11.79	50200	592252.0
2025-08-07 14:15:00	11.79	11.8	11.79	11.79	80900	953820.0
2025-08-07 14:20:00	11.79	11.8	11.78	11.79	47900	564628.0
2025-08-07 14:25:00	11.78	11.79	11.78	11.79	90100	1061628.0
2025-08-07 14:30:00	11.8	11.8	11.78	11.78	35000	412488.0
2025-08-07 14:35:00	11.79	11.8	11.78	11.79	29900	352524.0
2025-08-07 14:40:00	11.8	11.8	11.78	11.79	56000	660256.0
2025-08-07 14:45:00	11.79	11.8	11.78	11.79	66300	781624.0
2025-08-07 14:50:00	11.78	11.79	11.78	11.78	55700	656628.0
2025-08-07 14:55:00	11.78	11.79	11.78	11.79	84000	989820.0
2025-08-07 15:00:00	11.78	11.79	11.78	11.78	159300	1877004.0
2025-08-08 09:35:00	11.78	11.78	11.7	11.75	175700	2064683.0
2025-08-08 09:40:00	11.75	11.77	11.75	11.75	89700	1054810.0
2025-08-08 09:45:00	11.75	11.76	11.72	11.72	115500	1356312.0
2025-08-08 09:50:00	11.72	11.73	11.69	11.7	260700	3051471.0
2025-08-08 09:55:00	11.7	11.7	11.66	11.67	266300	3109155.0
2025-08-08 10:00:00	11.67	11.68	11.65	11.66	169000	1971409.0
2025-08-08 10:05:00	11.65	11.67	11.65	11.66	156100	1819671.0
2025-08-08 10:10:00	11.67	11.68	11.63	11.63	269800	3143569.0
2025-08-08 10:15:00	11.63	11.64	11.62	11.63	164600	1914640.0
2025-08-08 10:20:00	11.64	11.66	11.64	11.64	102800	1196924.0
2025-08-08 10:25:00	11.64	11.64	11.63	11.64	139500	1623444.0
2025-08-08 10:30:00	11.63	11.64	11.63	11.63	27800	323490.0
2025-08-08 10:35:00	11.64	11.66	11.64	11.65	44300	515850.0
2025-08-08 10:40:00	11.65	11.67	11.64	11.66	73800	860632.0
2025-08-08 10:45:00	11.66	11.68	11.66	11.68	29500	344340.0
2025-08-08 10:50:00	11.68	11.69	11.67	11.68	100200	1170246.0
2025-08-08 10:55:00	11.67	11.67	11.65	11.66	95900	1117984.0
2025-08-08 11:00:00	11.66	11.67	11.65	11.66	34000	396450.0
2025-08-08 11:05:00	11.65	11.66	11.64	11.65	38400	447368.0
2025-08-08 11:10:00	11.65	11.66	11.65	11.66	3200	37284.0
2025-08-08 11:15:00	11.66	11.66	11.65	11.65	23200	270434.0
2025-08-08 11:20:00	11.65	11.68	11.65	11.67	67700	789280.0
2025-08-08 11:25:00	11.68	11.68	11.66	11.68	60500	706332.0
2025-08-08 11:30:00	11.68	11.69	11.67	11.67	15500	181106.0
2025-08-08 13:05:00	11.69	11.71	11.67	11.69	84400	986258.0
2025-08-08 13:10:00	11.68	11.69	11.68	11.68	57600	672858.0
2025-08-08 13:15:00	11.69	11.72	11.68	11.71	95300	1114120.0
2025-08-08 13:20:00	11.72	11.72	11.7	11.7	64800	758980.0
2025-08-08 13:25:00	11.7	11.71	11.69	11.71	29100	340472.0
2025-08-08 13:30:00	11.7	11.71	11.67	11.67	77500	905700.0
2025-08-08 13:35:00	11.67	11.72	11.67	11.72	93800	1097152.0
2025-08-08 13:40:00	11.72	11.73	11.71	11.73	76600	897784.0
2025-08-08 13:45:00	11.74	11.75	11.73	11.73	30200	354440.0
2025-08-08 13:50:00	11.72	11.73	11.72	11.72	15500	181664.0
2025-08-08 13:55:00	11.73	11.73	11.7	11.71	28000	327940.0
2025-08-08 14:00:00	11.72	11.73	11.71	11.72	28700	336364.0
2025-08-08 14:05:00	11.72	11.74	11.72	11.73	54700	641664.0
2025-08-08 14:10:00	11.74	11.75	11.73	11.74	41700	489440.0
2025-08-08 14:15:00	11.74	11.75	11.72	11.74	108400	1272564.0
2025-08-08 14:20:00	11.74	11.81	11.74	11.79	342100	4024164.0
2025-08-08 14:25:00	11.8	11.8	11.78	11.78	162700	1918224.0
2025-08-08 14:30:00	11.78	11.79	11.77	11.77	27100	319240.0
2025-08-08 14:35:00	11.78	11.79	11.77	11.77	71200	838296.0
2025-08-08 14:40:00	11.77	11.77	11.76	11.77	32000	376408.0
2025-08-08 14:45:00	11.75	11.77	11.75	11.75	21600	254064.0
2025-08-08 14:50:00	11.76	11.78	11.75	11.78	91000	1070812.0
2025-08-08 14:55:00	11.77	11.78	11.77	11.77	129600	1526276.0
2025-08-08 15:00:00	11.78	11.78	11.76	11.78	117900	1388460.0
2025-08-11 09:35:00	11.79	11.82	11.75	11.77	369000	4350713.0
2025-08-11 09:40:00	11.76	11.81	11.76	11.8	165500	1951948.0
2025-08-11 09:45:00	11.8	11.84	11.8	11.82	171300	2024150.0
2025-08-11 09:50:00	11.83	11.83	11.81	11.82	81400	962188.0
2025-08-11 09:55:00	11.82	11.84	11.82	11.84	222500	2632852.0
2025-08-11 10:00:00	11.83	11.84	11.82	11.82	65700	777259.0
2025-08-11 10:05:00	11.83	11.86	11.83	11.85	243000	2878903.0
2025-08-11 10:10:00	11.85	11.86	11.84	11.84	38100	451446.0
2025-08-11 10:15:00	11.84	11.86	11.84	11.86	117300	1390161.0
2025-08-11 10:20:00	11.85	11.86	11.85	11.85	54500	645894.0
2025-08-11 10:25:00	11.85	11.87	11.85	11.86	157800	1871494.0
2025-08-11 10:30:00	11.87	11.88	11.87	11.88	154500	1834384.0
2025-08-11 10:35:00	11.88	11.9	11.87	11.9	286300	3404796.0
2025-08-11 10:40:00	11.9	11.91	11.89	11.89	108900	1295572.0
2025-08-11 10:45:00	11.89	11.91	11.89	11.9	149700	1781174.0
2025-08-11 10:50:00	11.9	11.91	11.89	11.9	59700	710334.0
2025-08-11 10:55:00	11.9	11.9	11.89	11.9	85500	1016912.0
2025-08-11 11:00:00	11.89	11.9	11.89	11.89	37600	447320.0
2025-08-11 11:05:00	11.91	11.91	11.9	11.91	179400	2135530.0
2025-08-11 11:10:00	11.9	11.91	11.89	11.9	91100	1083946.0
2025-08-11 11:15:00	11.91	11.91	11.89	11.9	38700	460312.0
2025-08-11 11:20:00	11.9	11.9	11.88	11.89	63100	750552.0
2025-08-11 11:25:00	11.89	11.9	11.87	11.88	34400	408704.0
2025-08-11 11:30:00	11.88	11.89	11.87	11.89	58200	691508.0
2025-08-11 13:05:00	11.89	11.89	11.88	11.88	81600	969860.0
2025-08-11 13:10:00	11.89	11.89	11.88	11.89	32400	384992.0
2025-08-11 13:15:00	11.89	11.89	11.86	11.86	92400	1097128.0
2025-08-11 13:20:00	11.86	11.87	11.86	11.86	51000	605128.0
2025-08-11 13:25:00	11.86	11.87	11.85	11.86	75600	896408.0
2025-08-11 13:30:00	11.86	11.87	11.85	11.86	29700	352184.0
2025-08-11 13:35:00	11.86	11.87	11.86	11.86	131000	1553728.0
2025-08-11 13:40:00	11.87	11.87	11.86	11.87	64000	759496.0
2025-08-11 13:45:00	11.86	11.87	11.86	11.87	24400	289472.0
2025-08-11 13:50:00	11.87	11.87	11.86	11.86	10300	122232.0
2025-08-11 13:55:00	11.87	11.87	11.86	11.86	36500	433224.0
2025-08-11 14:00:00	11.87	11.87	11.84	11.85	172300	2042736.0
2025-08-11 14:05:00	11.86	11.86	11.85	11.86	24300	288160.0
2025-08-11 14:10:00	11.85	11.86	11.83	11.83	135500	1605224.0
2025-08-11 14:15:00	11.85	11.85	11.83	11.84	21000	248732.0
2025-08-11 14:20:00	11.84	11.86	11.84	11.85	53900	638688.0
2025-08-11 14:25:00	11.85	11.85	11.84	11.85	61600	729912.0
2025-08-11 14:30:00	11.85	11.86	11.85	11.86	13100	155300.0
2025-08-11 14:35:00	11.86	11.86	11.84	11.85	81900	970380.0
2025-08-11 14:40:00	11.84	11.86	11.84	11.85	73700	873336.0
2025-08-11 14:45:00	11.85	11.86	11.84	11.85	65300	773856.0
2025-08-11 14:50:00	11.85	11.86	11.84	11.85	145400	1722908.0
2025-08-11 14:55:00	11.86	11.87	11.85	11.86	210300	2493936.0
2025-08-11 15:00:00	11.86	11.88	11.86	11.88	156900	1863464.0
2025-08-12 09:35:00	11.88	11.88	11.81	11.84	183500	2171722.0
2025-08-12 09:40:00	11.83	11.84	11.81	11.81	230600	2724593.0
2025-08-12 09:45:00	11.81	11.82	11.8	11.81	133700	1579259.0
2025-08-12 09:50:00	11.8	11.82	11.77	11.82	534300	6302226.0
2025-08-12 09:55:00	11.81	11.84	11.81	11.83	92000	1088222.0
2025-08-12 10:00:00	11.83	11.85	11.82	11.83	34000	402306.0
2025-08-12 10:05:00	11.83	11.84	11.79	11.79	130800	1543685.0
2025-08-12 10:10:00	11.79	11.8	11.78	11.8	129800	1530479.0
2025-08-12 10:15:00	11.79	11.82	11.79	11.8	43300	511084.0
2025-08-12 10:20:00	11.8	11.83	11.8	11.82	101000	1193112.0
2025-08-12 10:25:00	11.83	11.83	11.81	11.82	85800	1014050.0
2025-08-12 10:30:00	11.81	11.82	11.8	11.81	96700	1142018.0
2025-08-12 10:35:00	11.81	11.83	11.8	11.82	44100	521000.0
2025-08-12 10:40:00	11.82	11.83	11.81	11.81	46300	547440.0
2025-08-12 10:45:00	11.82	11.83	11.79	11.82	88700	1047680.0
2025-08-12 10:50:00	11.82	11.83	11.81	11.81	28300	334484.0
2025-08-12 10:55:00	11.82	11.83	11.8	11.81	40800	482132.0
2025-08-12 11:00:00	11.81	11.81	11.78	11.79	144500	1703372.0
2025-08-12 11:05:00	11.79	11.8	11.78	11.8	93000	1096396.0
2025-08-12 11:10:00	11.79	11.81	11.79	11.81	47600	561736.0
2025-08-12 11:15:00	11.8	11.81	11.8	11.8	64100	756850.0
2025-08-12 11:20:00	11.81	11.82	11.8	11.8	93500	1104246.0
2025-08-12 11:25:00	11.81	11.84	11.81	11.83	98700	1166376.0
2025-08-12 11:30:00	11.84	11.85	11.83	11.85	37900	448648.0
2025-08-12 13:05:00	11.85	11.88	11.83	11.87	185400	2197562.0
2025-08-12 13:10:00	11.86	11.88	11.85	11.86	58800	697506.0
2025-08-12 13:15:00	11.86	11.87	11.85	11.85	59900	710540.0
2025-08-12 13:20:00	11.86	11.87	11.83	11.84	52800	625484.0
2025-08-12 13:25:00	11.83	11.84	11.83	11.83	43200	511276.0
2025-08-12 13:30:00	11.83	11.83	11.81	11.82	67100	793276.0
2025-08-12 13:35:00	11.82	11.83	11.81	11.81	61400	725816.0
2025-08-12 13:40:00	11.82	11.83	11.81	11.82	75400	890984.0
2025-08-12 13:45:00	11.81	11.82	11.81	11.82	40400	477432.0
2025-08-12 13:50:00	11.82	11.83	11.8	11.8	94700	1118508.0
2025-08-12 13:55:00	11.81	11.82	11.8	11.81	41200	486548.0
2025-08-12 14:00:00	11.81	11.83	11.8	11.82	75700	893908.0
2025-08-12 14:05:00	11.83	11.83	11.81	11.82	55900	660612.0
2025-08-12 14:10:00	11.82	11.83	11.81	11.83	83900	991524.0
2025-08-12 14:15:00	11.82	11.83	11.81	11.81	56400	666592.0
2025-08-12 14:20:00	11.82	11.83	11.81	11.81	58900	696056.0
2025-08-12 14:25:00	11.82	11.83	11.82	11.82	68700	812356.0
2025-08-12 14:30:00	11.83	11.84	11.82	11.83	49000	579696.0
2025-08-12 14:35:00	11.83	11.83	11.81	11.82	86500	1022896.0
2025-08-12 14:40:00	11.82	11.82	11.81	11.82	45100	532868.0
2025-08-12 14:45:00	11.82	11.82	11.81	11.82	30200	356864.0
2025-08-12 14:50:00	11.82	11.83	11.81	11.81	68900	814436.0
2025-08-12 14:55:00	11.82	11.82	11.81	11.81	96600	1141092.0
2025-08-12 15:00:00	11.81	11.84	11.81	11.84	76500	904768.0
2025-08-13 09:35:00	11.86	11.86	11.77	11.78	334100	3941416.0
2025-08-13 09:40:00	11.78	11.8	11.78	11.79	182700	2153586.0
2025-08-13 09:45:00	11.78	11.79	11.77	11.78	145200	1710741.0
2025-08-13 09:50:00	11.78	11.79	11.74	11.74	256200	3013794.0
2025-08-13 09:55:00	11.74	11.76	11.73	11.73	192900	2265410.0
2025-08-13 10:00:00	11.73	11.74	11.72	11.73	241900	2836321.0
2025-08-13 10:05:00	11.73	11.74	11.71	11.74	208100	2438700.0
2025-08-13 10:10:00	11.73	11.74	11.72	11.72	92300	1082530.0
2025-08-13 10:15:00	11.72	11.73	11.7	11.71	238800	2797120.0
2025-08-13 10:20:00	11.72	11.72	11.71	11.71	58400	684126.0
2025-08-13 10:25:00	11.71	11.72	11.7	11.7	130700	1530856.0
2025-08-13 10:30:00	11.7	11.72	11.7	11.71	82700	968218.0
2025-08-13 10:35:00	11.71	11.71	11.7	11.71	57300	670810.0
2025-08-13 10:40:00	11.71	11.73	11.71	11.71	115400	1351964.0
2025-08-13 10:45:00	11.71	11.72	11.7	11.71	59100	692140.0
2025-08-13 10:50:00	11.71	11.72	11.7	11.71	73800	864022.0
2025-08-13 10:55:00	11.71	11.71	11.7	11.7	168900	1977110.0
2025-08-13 11:00:00	11.7	11.71	11.69	11.7	181700	2125768.0
2025-08-13 11:05:00	11.71	11.73	11.7	11.72	92200	1079888.0
2025-08-13 11:10:00	11.72	11.73	11.71	11.72	29900	350584.0
2025-08-13 11:15:00	11.71	11.73	11.71	11.72	16500	193408.0
2025-08-13 11:20:00	11.73	11.73	11.72	11.73	98600	1155964.0
2025-08-13 11:25:00	11.73	11.74	11.72	11.72	73800	865112.0
2025-08-13 11:30:00	11.73	11.74	11.72	11.74	36900	432896.0
2025-08-13 13:05:00	11.73	11.82	11.72	11.8	328300	3863436.0
2025-08-13 13:10:00	11.79	11.81	11.78	11.81	128200	1511972.0
2025-08-13 13:15:00	11.8	11.81	11.77	11.77	31200	367936.0
2025-08-13 13:20:00	11.77	11.78	11.76	11.76	39100	460256.0
2025-08-13 13:25:00	11.76	11.77	11.75	11.75	53800	632804.0
2025-08-13 13:30:00	11.75	11.76	11.75	11.75	38500	452528.0
2025-08-13 13:35:00	11.75	11.77	11.75	11.77	42000	493824.0
2025-08-13 13:40:00	11.77	11.77	11.76	11.77	10800	127080.0
2025-08-13 13:45:00	11.77	11.78	11.76	11.78	39100	460136.0
2025-08-13 13:50:00	11.76	11.79	11.76	11.79	27300	321504.0
2025-08-13 13:55:00	11.78	11.79	11.77	11.79	38000	447716.0
2025-08-13 14:00:00	11.79	11.79	11.77	11.78	24500	288568.0
2025-08-13 14:05:00	11.79	11.79	11.77	11.78	55700	656124.0
2025-08-13 14:10:00	11.78	11.78	11.77	11.78	41200	485288.0
2025-08-13 14:15:00	11.78	11.79	11.77	11.77	56000	659352.0
2025-08-13 14:20:00	11.77	11.79	11.77	11.77	58300	686512.0
2025-08-13 14:25:00	11.77	11.77	11.75	11.76	84100	988988.0
2025-08-13 14:30:00	11.75	11.76	11.74	11.75	116600	1369668.0
2025-08-13 14:35:00	11.75	11.76	11.74	11.76	57900	680384.0
2025-08-13 14:40:00	11.76	11.76	11.75	11.75	113000	1328816.0
2025-08-13 14:45:00	11.76	11.77	11.75	11.77	84400	992260.0
2025-08-13 14:50:00	11.76	11.78	11.75	11.77	112600	1325576.0
2025-08-13 14:55:00	11.77	11.78	11.76	11.78	82400	969916.0
2025-08-13 15:00:00	11.77	11.78	11.77	11.77	124400	1464316.0
2025-08-14 09:35:00	11.75	11.79	11.75	11.76	250000	2942471.0
2025-08-14 09:40:00	11.77	11.77	11.73	11.73	127100	1492544.0
2025-08-14 09:45:00	11.74	11.75	11.73	11.75	113300	1329651.0
2025-08-14 09:50:00	11.73	11.75	11.72	11.72	133600	1567048.0
2025-08-14 09:55:00	11.73	11.75	11.72	11.73	105500	1237490.0
2025-08-14 10:00:00	11.74	11.74	11.71	11.72	164400	1927605.0
2025-08-14 10:05:00	11.72	11.72	11.7	11.7	113100	1324014.0
2025-08-14 10:10:00	11.71	11.71	11.69	11.71	192700	2255102.0
2025-08-14 10:15:00	11.71	11.71	11.69	11.69	96900	1134142.0
2025-08-14 10:20:00	11.69	11.71	11.69	11.7	114000	1333901.0
2025-08-14 10:25:00	11.7	11.71	11.7	11.7	56600	662364.0
2025-08-14 10:30:00	11.7	11.71	11.7	11.71	70900	830076.0
2025-08-14 10:35:00	11.7	11.7	11.69	11.69	102200	1195536.0
2025-08-14 10:40:00	11.69	11.7	11.67	11.68	493500	5764862.0
2025-08-14 10:45:00	11.67	11.69	11.67	11.69	119500	1395450.0
2025-08-14 10:50:00	11.68	11.69	11.65	11.66	322800	3765268.0
2025-08-14 10:55:00	11.65	11.67	11.65	11.67	52300	609670.0
2025-08-14 11:00:00	11.66	11.67	11.66	11.66	39200	457110.0
2025-08-14 11:05:00	11.66	11.68	11.66	11.66	62100	724464.0
2025-08-14 11:10:00	11.66	11.67	11.65	11.65	65700	766074.0
2025-08-14 11:15:00	11.65	11.67	11.65	11.66	43200	503716.0
2025-08-14 11:20:00	11.66	11.67	11.65	11.66	35500	413934.0
2025-08-14 11:25:00	11.66	11.66	11.65	11.66	61700	719272.0
2025-08-14 11:30:00	11.65	11.66	11.64	11.65	166200	1935908.0
2025-08-14 13:05:00	11.64	11.64	11.63	11.63	123900	1441576.0
2025-08-14 13:10:00	11.63	11.63	11.61	11.61	273500	3178900.0
2025-08-14 13:15:00	11.61	11.62	11.61	11.61	212300	2465308.0
2025-08-14 13:20:00	11.61	11.61	11.55	11.55	410500	4755228.0
2025-08-14 13:25:00	11.55	11.55	11.5	11.5	219000	2522968.0
2025-08-14 13:30:00	11.49	11.54	11.47	11.54	307700	3539436.0
2025-08-14 13:35:00	11.53	11.57	11.53	11.55	119800	1383732.0
2025-08-14 13:40:00	11.55	11.59	11.55	11.58	55100	637260.0
2025-08-14 13:45:00	11.58	11.58	11.55	11.56	85600	989460.0
2025-08-14 13:50:00	11.57	11.57	11.55	11.57	26500	306420.0
2025-08-14 13:55:00	11.56	11.57	11.55	11.55	39000	450720.0
2025-08-14 14:00:00	11.56	11.56	11.54	11.54	47200	545200.0
2025-08-14 14:05:00	11.55	11.58	11.54	11.57	96200	1112844.0
2025-08-14 14:10:00	11.57	11.58	11.57	11.57	37800	437420.0
2025-08-14 14:15:00	11.58	11.58	11.54	11.55	71300	824328.0
2025-08-14 14:20:00	11.54	11.55	11.53	11.55	37700	435300.0
2025-08-14 14:25:00	11.55	11.55	11.53	11.54	73100	843188.0
2025-08-14 14:30:00	11.55	11.56	11.54	11.54	75700	874516.0
2025-08-14 14:35:00	11.55	11.57	11.54	11.55	158800	1834692.0
2025-08-14 14:40:00	11.54	11.55	11.53	11.54	108700	1253928.0
2025-08-14 14:45:00	11.53	11.55	11.53	11.53	140400	1619808.0
2025-08-14 14:50:00	11.53	11.54	11.5	11.51	383000	4411080.0
2025-08-14 14:55:00	11.5	11.51	11.48	11.49	248800	2859552.0
2025-08-14 15:00:00	11.49	11.49	11.47	11.49	262300	3012808.0
2025-08-15 09:35:00	11.51	11.57	11.5	11.55	207100	2388183.0
2025-08-15 09:40:00	11.55	11.59	11.55	11.57	241400	2793377.0
2025-08-15 09:45:00	11.59	11.59	11.57	11.57	89100	1031663.0
2025-08-15 09:50:00	11.57	11.59	11.57	11.57	86100	997175.0
2025-08-15 09:55:00	11.57	11.58	11.56	11.56	68600	793626.0
2025-08-15 10:00:00	11.56	11.57	11.55	11.55	82600	954430.0
2025-08-15 10:05:00	11.56	11.56	11.54	11.55	89500	1033697.0
2025-08-15 10:10:00	11.55	11.57	11.55	11.57	113800	1315524.0
2025-08-15 10:15:00	11.57	11.58	11.56	11.58	89200	1032483.0
2025-08-15 10:20:00	11.58	11.58	11.55	11.55	41800	483428.0
2025-08-15 10:25:00	11.55	11.57	11.55	11.56	40000	462447.0
2025-08-15 10:30:00	11.57	11.57	11.55	11.55	35800	413780.0
2025-08-15 10:35:00	11.55	11.55	11.54	11.55	80900	934205.0
2025-08-15 10:40:00	11.55	11.56	11.54	11.55	31600	364917.0
2025-08-15 10:45:00	11.55	11.56	11.55	11.56	34800	402011.0
2025-08-15 10:50:00	11.56	11.56	11.55	11.55	52100	601949.0
2025-08-15 10:55:00	11.54	11.55	11.54	11.55	66100	763101.0
2025-08-15 11:00:00	11.55	11.55	11.54	11.54	31300	361500.0
2025-08-15 11:05:00	11.54	11.55	11.53	11.54	137000	1581144.0
2025-08-15 11:10:00	11.54	11.54	11.53	11.54	66300	764876.0
2025-08-15 11:15:00	11.55	11.55	11.54	11.54	35400	408664.0
2025-08-15 11:20:00	11.55	11.58	11.55	11.58	125600	1452356.0
2025-08-15 11:25:00	11.57	11.57	11.56	11.57	36300	419764.0
2025-08-15 11:30:00	11.56	11.57	11.55	11.57	24900	287836.0
2025-08-15 13:05:00	11.57	11.58	11.56	11.58	157800	1825758.0
2025-08-15 13:10:00	11.58	11.6	11.58	11.58	131200	1520930.0
2025-08-15 13:15:00	11.59	11.6	11.58	11.59	61600	714084.0
2025-08-15 13:20:00	11.6	11.62	11.59	11.62	134200	1556810.0
2025-08-15 13:25:00	11.62	11.62	11.59	11.59	72500	841506.0
2025-08-15 13:30:00	11.6	11.6	11.58	11.59	28400	329290.0
2025-08-15 13:35:00	11.59	11.59	11.58	11.59	98900	1145674.0
2025-08-15 13:40:00	11.6	11.6	11.58	11.59	60800	704866.0
2025-08-15 13:45:00	11.58	11.59	11.58	11.59	11800	136704.0
2025-08-15 13:50:00	11.59	11.59	11.58	11.58	61600	713502.0
2025-08-15 13:55:00	11.58	11.59	11.58	11.58	54300	628826.0
2025-08-15 14:00:00	11.59	11.59	11.58	11.59	52400	607130.0
2025-08-15 14:05:00	11.58	11.61	11.58	11.6	107100	1241724.0
2025-08-15 14:10:00	11.59	11.6	11.58	11.59	66100	765876.0
2025-08-15 14:15:00	11.58	11.6	11.58	11.59	37700	436820.0
2025-08-15 14:20:00	11.59	11.6	11.58	11.6	46600	540108.0
2025-08-15 14:25:00	11.6	11.6	11.59	11.59	31600	366520.0
2025-08-15 14:30:00	11.58	11.6	11.56	11.56	252800	2925200.0
2025-08-15 14:35:00	11.57	11.57	11.54	11.55	376900	4351616.0
2025-08-15 14:40:00	11.56	11.58	11.55	11.57	133100	1538976.0
2025-08-15 14:45:00	11.58	11.58	11.57	11.58	56500	653848.0
2025-08-15 14:50:00	11.58	11.59	11.57	11.58	161100	1865636.0
2025-08-15 14:55:00	11.58	11.6	11.58	11.59	154200	1786728.0
2025-08-15 15:00:00	11.59	11.6	11.58	11.59	98700	1144180.0
2025-08-18 09:35:00	11.6	11.64	11.6	11.62	258000	2997491.0
2025-08-18 09:40:00	11.63	11.66	11.63	11.64	159900	1862033.0
2025-08-18 09:45:00	11.64	11.65	11.63	11.65	77000	896125.0
2025-08-18 09:50:00	11.64	11.69	11.64	11.66	204900	2389009.0
2025-08-18 09:55:00	11.67	11.67	11.64	11.65	129900	1514919.0
2025-08-18 10:00:00	11.64	11.65	11.63	11.64	72500	843843.0
2025-08-18 10:05:00	11.64	11.65	11.64	11.64	80800	940754.0
2025-08-18 10:10:00	11.63	11.65	11.63	11.64	79100	920774.0
2025-08-18 10:15:00	11.65	11.65	11.64	11.64	89900	1046671.0
2025-08-18 10:20:00	11.64	11.64	11.62	11.62	135500	1576136.0
2025-08-18 10:25:00	11.63	11.63	11.62	11.63	110400	1283517.0
2025-08-18 10:30:00	11.63	11.65	11.63	11.64	114000	1326952.0
2025-08-18 10:35:00	11.63	11.65	11.63	11.65	43300	504034.0
2025-08-18 10:40:00	11.65	11.66	11.65	11.65	96300	1122124.0
2025-08-18 10:45:00	11.64	11.65	11.63	11.64	49600	577370.0
2025-08-18 10:50:00	11.64	11.65	11.63	11.64	131400	1530348.0
2025-08-18 10:55:00	11.64	11.64	11.63	11.64	47300	550296.0
2025-08-18 11:00:00	11.63	11.65	11.63	11.65	48000	558492.0
2025-08-18 11:05:00	11.64	11.65	11.63	11.65	99900	1163420.0
2025-08-18 11:10:00	11.64	11.66	11.64	11.65	79900	930584.0
2025-08-18 11:15:00	11.66	11.67	11.65	11.66	33100	385932.0
2025-08-18 11:20:00	11.66	11.66	11.65	11.66	17400	202820.0
2025-08-18 11:25:00	11.65	11.66	11.64	11.65	60400	703536.0
2025-08-18 11:30:00	11.66	11.69	11.65	11.68	178500	2082700.0
2025-08-18 13:05:00	11.68	11.75	11.68	11.74	282700	3310894.0
2025-08-18 13:10:00	11.74	11.76	11.73	11.76	446800	5247010.0
2025-08-18 13:15:00	11.75	11.77	11.75	11.75	223800	2632000.0
2025-08-18 13:20:00	11.75	11.75	11.72	11.73	61200	717992.0
2025-08-18 13:25:00	11.74	11.75	11.72	11.73	96900	1136728.0
2025-08-18 13:30:00	11.72	11.73	11.7	11.71	89200	1044232.0
2025-08-18 13:35:00	11.71	11.72	11.71	11.71	41800	489592.0
2025-08-18 13:40:00	11.71	11.72	11.71	11.71	20100	235496.0
2025-08-18 13:45:00	11.72	11.73	11.71	11.71	78400	918856.0
2025-08-18 13:50:00	11.72	11.72	11.7	11.71	45700	535192.0
2025-08-18 13:55:00	11.7	11.71	11.7	11.71	21100	246912.0
2025-08-18 14:00:00	11.7	11.71	11.69	11.71	76500	894696.0
2025-08-18 14:05:00	11.7	11.71	11.68	11.68	167700	1960508.0
2025-08-18 14:10:00	11.7	11.7	11.68	11.69	95400	1115932.0
2025-08-18 14:15:00	11.69	11.7	11.65	11.66	221300	2582912.0
2025-08-18 14:20:00	11.66	11.66	11.65	11.66	116600	1359344.0
2025-08-18 14:25:00	11.66	11.68	11.65	11.68	68900	803492.0
2025-08-18 14:30:00	11.67	11.67	11.66	11.66	38200	445552.0
2025-08-18 14:35:00	11.66	11.68	11.66	11.68	32000	373380.0
2025-08-18 14:40:00	11.68	11.71	11.67	11.69	120400	1408276.0
2025-08-18 14:45:00	11.69	11.7	11.69	11.69	106800	1249420.0
2025-08-18 14:50:00	11.7	11.7	11.68	11.69	113300	1324760.0
2025-08-18 14:55:00	11.69	11.7	11.68	11.7	126900	1484116.0
2025-08-18 15:00:00	11.69	11.71	11.68	11.69	91500	1070056.0
2025-08-19 09:35:00	11.76	11.76	11.66	11.71	419200	4902680.0
2025-08-19 09:40:00	11.7	11.74	11.7	11.72	150200	1760200.0
2025-08-19 09:45:00	11.72	11.73	11.7	11.72	97200	1138807.0
2025-08-19 09:50:00	11.71	11.73	11.71	11.71	134700	1578523.0
2025-08-19 09:55:00	11.72	11.72	11.7	11.71	59600	697915.0
2025-08-19 10:00:00	11.7	11.71	11.69	11.7	105400	1233483.0
2025-08-19 10:05:00	11.7	11.71	11.68	11.68	152800	1787161.0
2025-08-19 10:10:00	11.68	11.69	11.66	11.69	231000	2695534.0
2025-08-19 10:15:00	11.68	11.69	11.67	11.67	75600	883069.0
2025-08-19 10:20:00	11.67	11.68	11.66	11.66	90100	1051422.0
2025-08-19 10:25:00	11.67	11.68	11.66	11.68	72300	843664.0
2025-08-19 10:30:00	11.67	11.79	11.67	11.74	388300	4561062.0
2025-08-19 10:35:00	11.75	11.75	11.72	11.74	86700	1017844.0
2025-08-19 10:40:00	11.73	11.74	11.73	11.74	110200	1292978.0
2025-08-19 10:45:00	11.74	11.74	11.73	11.73	24000	281522.0
2025-08-19 10:50:00	11.73	11.74	11.72	11.73	18300	214648.0
2025-08-19 10:55:00	11.72	11.74	11.72	11.73	84900	996050.0
2025-08-19 11:00:00	11.73	11.74	11.73	11.73	40500	475108.0
2025-08-19 11:05:00	11.73	11.74	11.72	11.73	51000	598138.0
2025-08-19 11:10:00	11.72	11.74	11.72	11.73	47400	556092.0
2025-08-19 11:15:00	11.74	11.74	11.73	11.74	31100	364996.0
2025-08-19 11:20:00	11.74	11.74	11.72	11.73	63100	740348.0
2025-08-19 11:25:00	11.74	11.74	11.73	11.74	15300	179526.0
2025-08-19 11:30:00	11.74	11.74	11.73	11.73	11700	137274.0
2025-08-19 13:05:00	11.73	11.76	11.73	11.75	94100	1104994.0
2025-08-19 13:10:00	11.75	11.77	11.75	11.76	109100	1283422.0
2025-08-19 13:15:00	11.76	11.77	11.75	11.75	57300	673792.0
2025-08-19 13:20:00	11.75	11.78	11.75	11.77	126600	1489244.0
2025-08-19 13:25:00	11.77	11.77	11.76	11.77	42400	498752.0
2025-08-19 13:30:00	11.77	11.77	11.74	11.74	180000	2115176.0
2025-08-19 13:35:00	11.74	11.75	11.73	11.73	74700	877028.0
2025-08-19 13:40:00	11.74	11.76	11.73	11.76	63000	739980.0
2025-08-19 13:45:00	11.76	11.77	11.74	11.75	88900	1044548.0
2025-08-19 13:50:00	11.75	11.76	11.74	11.75	89600	1052152.0
2025-08-19 13:55:00	11.74	11.75	11.71	11.73	171700	2013608.0
2025-08-19 14:00:00	11.73	11.74	11.71	11.71	76300	894340.0
2025-08-19 14:05:00	11.71	11.75	11.71	11.75	45900	538288.0
2025-08-19 14:10:00	11.75	11.75	11.74	11.74	43500	510836.0
2025-08-19 14:15:00	11.74	11.74	11.73	11.73	27700	325168.0
2025-08-19 14:20:00	11.74	11.75	11.73	11.73	29600	347480.0
2025-08-19 14:25:00	11.74	11.74	11.72	11.73	29800	349540.0
2025-08-19 14:30:00	11.73	11.74	11.72	11.74	49900	585224.0
2025-08-19 14:35:00	11.74	11.74	11.73	11.74	27400	321584.0
2025-08-19 14:40:00	11.74	11.75	11.73	11.74	62000	727808.0
2025-08-19 14:45:00	11.74	11.75	11.71	11.73	340900	3995704.0
2025-08-19 14:50:00	11.74	11.75	11.74	11.74	57100	670548.0
2025-08-19 14:55:00	11.74	11.76	11.74	11.75	154100	1810684.0
2025-08-19 15:00:00	11.75	11.76	11.75	11.75	101300	1190556.0
2025-08-20 09:35:00	11.7	11.79	11.7	11.79	494600	5806496.0
2025-08-20 09:40:00	11.78	11.81	11.76	11.79	372900	4395424.0
2025-08-20 09:45:00	11.79	11.79	11.77	11.78	125600	1479922.0
2025-08-20 09:50:00	11.77	11.82	11.77	11.8	397000	4684321.0
2025-08-20 09:55:00	11.8	11.85	11.8	11.82	427200	5048471.0
2025-08-20 10:00:00	11.82	11.85	11.82	11.85	382400	4525506.0
2025-08-20 10:05:00	11.85	11.85	11.81	11.81	150000	1774240.0
2025-08-20 10:10:00	11.81	11.82	11.8	11.81	101400	1197028.0
2025-08-20 10:15:00	11.8	11.81	11.79	11.81	187300	2209652.0
2025-08-20 10:20:00	11.8	11.83	11.8	11.83	109400	1292132.0
2025-08-20 10:25:00	11.83	11.83	11.81	11.82	75900	896672.0
2025-08-20 10:30:00	11.82	11.82	11.8	11.82	61800	730260.0
2025-08-20 10:35:00	11.84	11.85	11.83	11.85	319100	3777932.0
2025-08-20 10:40:00	11.84	11.85	11.83	11.83	60100	711632.0
2025-08-20 10:45:00	11.84	11.84	11.83	11.84	171300	2026552.0
2025-08-20 10:50:00	11.83	11.84	11.83	11.83	64300	761004.0
2025-08-20 10:55:00	11.83	11.84	11.81	11.82	147200	1741172.0
2025-08-20 11:00:00	11.82	11.84	11.81	11.84	316300	3739612.0
2025-08-20 11:05:00	11.83	11.84	11.83	11.84	124800	1477468.0
2025-08-20 11:10:00	11.84	11.84	11.83	11.84	56300	666292.0
2025-08-20 11:15:00	11.83	11.84	11.83	11.83	61700	730296.0
2025-08-20 11:20:00	11.84	11.84	11.81	11.82	106000	1252836.0
2025-08-20 11:25:00	11.81	11.83	11.8	11.81	94000	1110928.0
2025-08-20 11:30:00	11.8	11.82	11.78	11.81	159500	1880720.0
2025-08-20 13:05:00	11.81	11.82	11.79	11.79	66200	781424.0
2025-08-20 13:10:00	11.79	11.79	11.77	11.78	107500	1266848.0
2025-08-20 13:15:00	11.77	11.79	11.77	11.78	83900	988392.0
2025-08-20 13:20:00	11.79	11.79	11.78	11.78	60000	707228.0
2025-08-20 13:25:00	11.79	11.8	11.78	11.78	32800	386620.0
2025-08-20 13:30:00	11.79	11.8	11.78	11.8	94200	1110332.0
2025-08-20 13:35:00	11.79	11.8	11.79	11.79	68200	804636.0
2025-08-20 13:40:00	11.8	11.82	11.8	11.82	81400	961532.0
2025-08-20 13:45:00	11.82	11.82	11.8	11.81	61700	728788.0
2025-08-20 13:50:00	11.81	11.82	11.8	11.81	36100	426528.0
2025-08-20 13:55:00	11.81	11.82	11.81	11.81	21700	256328.0
2025-08-20 14:00:00	11.81	11.82	11.8	11.81	46200	545568.0
2025-08-20 14:05:00	11.81	11.82	11.81	11.82	17900	211488.0
2025-08-20 14:10:00	11.82	11.82	11.81	11.82	29700	350996.0
2025-08-20 14:15:00	11.81	11.83	11.81	11.83	110700	1308492.0
2025-08-20 14:20:00	11.83	11.83	11.82	11.83	93000	1100072.0
2025-08-20 14:25:00	11.83	11.84	11.82	11.83	131400	1555152.0
2025-08-20 14:30:00	11.83	11.83	11.82	11.83	82400	974312.0
2025-08-20 14:35:00	11.82	11.85	11.82	11.84	182400	2159200.0
2025-08-20 14:40:00	11.84	11.85	11.84	11.84	125800	1489728.0
2025-08-20 14:45:00	11.84	11.85	11.84	11.85	182600	2162336.0
2025-08-20 14:50:00	11.85	11.85	11.84	11.85	248800	2948104.0
2025-08-20 14:55:00	11.85	11.86	11.84	11.85	149900	1777056.0
2025-08-20 15:00:00	11.85	11.87	11.85	11.87	323400	3837024.0
2025-08-21 09:35:00	11.87	11.91	11.86	11.88	390500	4638432.0
2025-08-21 09:40:00	11.89	11.9	11.88	11.89	122200	1452839.0
2025-08-21 09:45:00	11.88	11.9	11.87	11.89	241300	2867727.0
2025-08-21 09:50:00	11.89	11.94	11.88	11.93	546200	6511188.0
2025-08-21 09:55:00	11.93	11.94	11.89	11.92	366500	4366540.0
2025-08-21 10:00:00	11.93	11.95	11.92	11.92	467100	5579104.0
2025-08-21 10:05:00	11.93	11.94	11.92	11.92	126500	1509174.0
2025-08-21 10:10:00	11.91	11.93	11.91	11.93	71900	856756.0
2025-08-21 10:15:00	11.91	11.94	11.91	11.94	178900	2132694.0
2025-08-21 10:20:00	11.94	11.94	11.92	11.93	98300	1172868.0
2025-08-21 10:25:00	11.92	11.94	11.92	11.92	229700	2741258.0
2025-08-21 10:30:00	11.92	11.94	11.92	11.92	68600	818136.0
2025-08-21 10:35:00	11.92	11.94	11.92	11.94	172800	2061404.0
2025-08-21 10:40:00	11.94	11.95	11.93	11.94	39700	473888.0
2025-08-21 10:45:00	11.93	11.94	11.93	11.94	39900	476020.0
2025-08-21 10:50:00	11.94	11.94	11.92	11.94	79200	945152.0
2025-08-21 10:55:00	11.93	11.94	11.93	11.93	23800	284100.0
2025-08-21 11:00:00	11.93	11.94	11.92	11.92	85600	1021564.0
2025-08-21 11:05:00	11.93	11.93	11.92	11.93	18800	224248.0
2025-08-21 11:10:00	11.92	11.93	11.92	11.93	22900	273092.0
2025-08-21 11:15:00	11.92	11.95	11.92	11.93	193500	2310080.0
2025-08-21 11:20:00	11.93	11.94	11.93	11.93	39100	466560.0
2025-08-21 11:25:00	11.93	11.94	11.92	11.94	48900	583588.0
2025-08-21 11:30:00	11.94	11.95	11.93	11.95	48300	576912.0
2025-08-21 13:05:00	11.93	11.95	11.92	11.94	61300	731712.0
2025-08-21 13:10:00	11.95	11.95	11.94	11.94	82100	980860.0
2025-08-21 13:15:00	11.94	11.96	11.94	11.95	57700	689608.0
2025-08-21 13:20:00	11.95	11.96	11.94	11.95	90100	1076776.0
2025-08-21 13:25:00	11.95	11.96	11.94	11.96	57300	684728.0
2025-08-21 13:30:00	11.96	11.96	11.94	11.94	69900	835484.0
2025-08-21 13:35:00	11.94	11.95	11.93	11.93	48700	581476.0
2025-08-21 13:40:00	11.93	11.94	11.93	11.93	47600	568124.0
2025-08-21 13:45:00	11.94	11.95	11.93	11.94	73500	877404.0
2025-08-21 13:50:00	11.94	11.94	11.93	11.94	58200	694644.0
2025-08-21 13:55:00	11.93	11.94	11.92	11.93	117600	1402428.0
2025-08-21 14:00:00	11.92	11.93	11.91	11.92	92500	1102596.0
2025-08-21 14:05:00	11.91	11.93	11.91	11.92	43900	523160.0
2025-08-21 14:10:00	11.92	11.92	11.91	11.92	88400	1053620.0
2025-08-21 14:15:00	11.92	11.93	11.92	11.93	106500	1270224.0
2025-08-21 14:20:00	11.94	11.94	11.93	11.93	41000	489448.0
2025-08-21 14:25:00	11.94	11.94	11.9	11.9	370300	4411156.0
2025-08-21 14:30:00	11.9	11.91	11.88	11.9	114100	1356800.0
2025-08-21 14:35:00	11.9	11.92	11.87	11.88	121000	1439532.0
2025-08-21 14:40:00	11.88	11.88	11.85	11.85	105600	1253176.0
2025-08-21 14:45:00	11.86	11.87	11.85	11.86	120400	1428256.0
2025-08-21 14:50:00	11.86	11.89	11.86	11.89	148900	1768992.0
2025-08-21 14:55:00	11.88	11.89	11.87	11.88	117300	1393912.0
2025-08-21 15:00:00	11.88	11.9	11.88	11.9	156800	1864944.0
2025-08-22 09:35:00	11.85	11.93	11.85	11.85	392500	4662364.0
2025-08-22 09:40:00	11.86	11.88	11.84	11.85	168600	1998144.0
2025-08-22 09:45:00	11.85	11.86	11.82	11.83	153000	1811208.0
2025-08-22 09:50:00	11.84	11.85	11.83	11.84	245000	2899957.0
2025-08-22 09:55:00	11.83	11.84	11.82	11.82	166400	1968530.0
2025-08-22 10:00:00	11.82	11.84	11.82	11.82	136300	1612386.0
2025-08-22 10:05:00	11.82	11.84	11.8	11.82	257900	3047963.0
2025-08-22 10:10:00	11.82	11.83	11.79	11.79	314400	3713120.0
2025-08-22 10:15:00	11.79	11.8	11.78	11.78	188700	2223902.0
2025-08-22 10:20:00	11.78	11.78	11.76	11.77	228000	2684688.0
2025-08-22 10:25:00	11.78	11.78	11.76	11.77	149500	1759898.0
2025-08-22 10:30:00	11.77	11.78	11.76	11.76	178300	2098192.0
2025-08-22 10:35:00	11.76	11.78	11.76	11.77	81500	959434.0
2025-08-22 10:40:00	11.77	11.77	11.76	11.77	89800	1056864.0
2025-08-22 10:45:00	11.77	11.78	11.77	11.78	24800	292012.0
2025-08-22 10:50:00	11.78	11.8	11.78	11.79	122500	1444194.0
2025-08-22 10:55:00	11.79	11.81	11.78	11.81	88400	1042984.0
2025-08-22 11:00:00	11.81	11.81	11.79	11.8	32800	386988.0
2025-08-22 11:05:00	11.8	11.8	11.79	11.79	39100	461100.0
2025-08-22 11:10:00	11.79	11.81	11.79	11.8	59200	698520.0
2025-08-22 11:15:00	11.8	11.81	11.79	11.8	24300	286696.0
2025-08-22 11:20:00	11.8	11.8	11.79	11.8	74600	879708.0
2025-08-22 11:25:00	11.8	11.8	11.78	11.79	86500	1019228.0
2025-08-22 11:30:00	11.79	11.79	11.77	11.79	105500	1242112.0
2025-08-22 13:05:00	11.79	11.8	11.77	11.77	84500	996120.0
2025-08-22 13:10:00	11.78	11.79	11.78	11.78	32200	379528.0
2025-08-22 13:15:00	11.78	11.8	11.78	11.8	32000	377264.0
2025-08-22 13:20:00	11.79	11.79	11.77	11.78	124100	1462096.0
2025-08-22 13:25:00	11.77	11.78	11.76	11.76	101100	1189880.0
2025-08-22 13:30:00	11.77	11.78	11.77	11.77	88800	1045312.0
2025-08-22 13:35:00	11.78	11.79	11.77	11.78	98700	1162452.0
2025-08-22 13:40:00	11.79	11.83	11.79	11.8	165300	1951420.0
2025-08-22 13:45:00	11.81	11.82	11.8	11.8	32300	381452.0
2025-08-22 13:50:00	11.8	11.8	11.79	11.8	33900	399992.0
2025-08-22 13:55:00	11.8	11.8	11.78	11.78	66500	784412.0
2025-08-22 14:00:00	11.79	11.8	11.78	11.79	16700	196884.0
2025-08-22 14:05:00	11.8	11.8	11.79	11.79	74200	875340.0
2025-08-22 14:10:00	11.8	11.82	11.8	11.81	51600	609404.0
2025-08-22 14:15:00	11.81	11.82	11.81	11.81	33700	398252.0
2025-08-22 14:20:00	11.82	11.82	11.8	11.81	88200	1041660.0
2025-08-22 14:25:00	11.81	11.82	11.8	11.82	43600	514912.0
2025-08-22 14:30:00	11.81	11.82	11.81	11.82	47400	560136.0
2025-08-22 14:35:00	11.82	11.83	11.82	11.82	42300	500024.0
2025-08-22 14:40:00	11.83	11.83	11.82	11.82	66400	785188.0
2025-08-22 14:45:00	11.82	11.83	11.82	11.82	103500	1223552.0
2025-08-22 14:50:00	11.82	11.85	11.82	11.84	211400	2502132.0
2025-08-22 14:55:00	11.84	11.85	11.84	11.84	141400	1674380.0
2025-08-22 15:00:00	11.84	11.86	11.84	11.86	248300	2943140.0
2025-08-25 09:35:00	11.89	11.95	11.86	11.86	499600	5942749.0
2025-08-25 09:40:00	11.86	11.89	11.83	11.88	257400	3053412.0
2025-08-25 09:45:00	11.88	11.91	11.87	11.87	203600	2422179.0
2025-08-25 09:50:00	11.87	11.94	11.87	11.93	275800	3283800.0
2025-08-25 09:55:00	11.94	11.94	11.92	11.92	120800	1441512.0
2025-08-25 10:00:00	11.92	11.95	11.92	11.95	237200	2832270.0
2025-08-25 10:05:00	11.95	11.95	11.92	11.93	131600	1570920.0
2025-08-25 10:10:00	11.93	11.95	11.93	11.94	129100	1541268.0
2025-08-25 10:15:00	11.93	11.94	11.92	11.94	132200	1577394.0
2025-08-25 10:20:00	11.93	11.95	11.93	11.95	100200	1196324.0
2025-08-25 10:25:00	11.95	11.95	11.93	11.95	84400	1007832.0
2025-08-25 10:30:00	11.94	11.96	11.94	11.94	144200	1722958.0
2025-08-25 10:35:00	11.94	11.95	11.93	11.93	93700	1118462.0
2025-08-25 10:40:00	11.93	11.94	11.92	11.92	50700	604734.0
2025-08-25 10:45:00	11.92	11.93	11.92	11.92	110700	1319952.0
2025-08-25 10:50:00	11.93	11.93	11.91	11.92	96100	1145298.0
2025-08-25 10:55:00	11.92	11.92	11.9	11.92	39100	465752.0
2025-08-25 11:00:00	11.91	11.92	11.91	11.91	22100	263304.0
2025-08-25 11:05:00	11.91	11.92	11.91	11.91	84600	1008084.0
2025-08-25 11:10:00	11.91	11.92	11.91	11.91	34900	415780.0
2025-08-25 11:15:00	11.91	11.92	11.9	11.91	45300	539472.0
2025-08-25 11:20:00	11.91	11.92	11.9	11.9	54300	646380.0
2025-08-25 11:25:00	11.89	11.89	11.87	11.89	97900	1163332.0
2025-08-25 11:30:00	11.88	11.89	11.87	11.89	58100	690056.0
2025-08-25 13:05:00	11.87	11.9	11.86	11.87	133500	1585936.0
2025-08-25 13:10:00	11.87	11.87	11.85	11.87	103500	1227292.0
2025-08-25 13:15:00	11.87	11.88	11.86	11.86	68600	813928.0
2025-08-25 13:20:00	11.86	11.86	11.83	11.84	141400	1674700.0
2025-08-25 13:25:00	11.84	11.87	11.83	11.85	186200	2204792.0
2025-08-25 13:30:00	11.86	11.86	11.83	11.85	75700	897200.0
2025-08-25 13:35:00	11.84	11.85	11.82	11.85	104800	1239832.0
2025-08-25 13:40:00	11.84	11.84	11.82	11.82	123400	1459568.0
2025-08-25 13:45:00	11.82	11.83	11.82	11.82	34300	405432.0
2025-08-25 13:50:00	11.83	11.85	11.82	11.84	67600	799944.0
2025-08-25 13:55:00	11.84	11.85	11.84	11.84	33200	393272.0
2025-08-25 14:00:00	11.84	11.85	11.84	11.85	47900	567364.0
2025-08-25 14:05:00	11.85	11.86	11.84	11.84	54600	646980.0
2025-08-25 14:10:00	11.85	11.86	11.84	11.85	55800	661304.0
2025-08-25 14:15:00	11.86	11.87	11.85	11.87	55600	659380.0
2025-08-25 14:20:00	11.87	11.89	11.87	11.88	171300	2035652.0
2025-08-25 14:25:00	11.88	11.88	11.87	11.87	65300	775312.0
2025-08-25 14:30:00	11.87	11.89	11.87	11.87	123200	1462936.0
2025-08-25 14:35:00	11.89	11.91	11.87	11.89	256400	3049620.0
2025-08-25 14:40:00	11.89	11.9	11.88	11.89	86300	1025924.0
2025-08-25 14:45:00	11.88	11.88	11.84	11.86	315700	3742904.0
2025-08-25 14:50:00	11.87	11.88	11.85	11.88	88500	1050148.0
2025-08-25 14:55:00	11.87	11.89	11.87	11.89	127000	1509140.0
2025-08-25 15:00:00	11.89	11.9	11.88	11.9	172900	2056776.0
2025-08-26 09:35:00	11.9	11.9	11.84	11.89	521200	6189646.0
2025-08-26 09:40:00	11.89	11.95	11.88	11.94	386000	4604847.0
2025-08-26 09:45:00	11.95	11.95	11.92	11.92	226200	2700413.0
2025-08-26 09:50:00	11.93	11.96	11.93	11.95	421600	5037346.0
2025-08-26 09:55:00	11.95	11.95	11.93	11.93	176300	2104112.0
2025-08-26 10:00:00	11.94	11.98	11.94	11.97	271900	3251516.0
2025-08-26 10:05:00	12.0	12.08	11.98	12.07	768500	9239604.0
2025-08-26 10:10:00	12.06	12.07	12.03	12.05	406500	4900408.0
2025-08-26 10:15:00	12.05	12.06	12.04	12.06	193800	2335888.0
2025-08-26 10:20:00	12.05	12.07	12.05	12.05	264800	3193604.0
2025-08-26 10:25:00	12.06	12.06	12.02	12.03	113900	1370448.0
2025-08-26 10:30:00	12.03	12.04	12.02	12.02	88700	1066700.0
2025-08-26 10:35:00	12.01	12.04	12.01	12.02	167000	2007764.0
2025-08-26 10:40:00	12.03	12.05	12.02	12.04	121000	1456796.0
2025-08-26 10:45:00	12.04	12.06	12.03	12.05	107100	1289912.0
2025-08-26 10:50:00	12.05	12.06	12.05	12.06	112000	1350588.0
2025-08-26 10:55:00	12.06	12.06	12.04	12.05	206200	2484456.0
2025-08-26 11:00:00	12.04	12.06	12.03	12.06	96900	1167224.0
2025-08-26 11:05:00	12.06	12.06	12.04	12.05	83300	1003512.0
2025-08-26 11:10:00	12.04	12.05	12.03	12.04	41100	494800.0
2025-08-26 11:15:00	12.05	12.06	12.04	12.06	119800	1444096.0
2025-08-26 11:20:00	12.06	12.07	12.06	12.07	107700	1299276.0
2025-08-26 11:25:00	12.07	12.07	12.06	12.07	95100	1147804.0
2025-08-26 11:30:00	12.07	12.08	12.06	12.06	124300	1500644.0
2025-08-26 13:05:00	12.06	12.07	12.04	12.04	75100	905544.0
2025-08-26 13:10:00	12.04	12.04	12.03	12.03	91800	1104664.0
2025-08-26 13:15:00	12.03	12.04	12.02	12.02	44000	529348.0
2025-08-26 13:20:00	12.02	12.04	12.0	12.03	118000	1417748.0
2025-08-26 13:25:00	12.04	12.04	12.03	12.04	46300	557228.0
2025-08-26 13:30:00	12.04	12.05	12.03	12.04	42500	511576.0
2025-08-26 13:35:00	12.03	12.04	12.02	12.03	77000	926392.0
2025-08-26 13:40:00	12.03	12.04	12.02	12.03	47100	566584.0
2025-08-26 13:45:00	12.03	12.04	12.02	12.04	35100	422176.0
2025-08-26 13:50:00	12.04	12.04	12.03	12.04	34800	418888.0
2025-08-26 13:55:00	12.04	12.04	12.03	12.03	78800	948616.0
2025-08-26 14:00:00	12.03	12.04	12.03	12.04	43900	528376.0
2025-08-26 14:05:00	12.04	12.04	12.02	12.03	126600	1522640.0
2025-08-26 14:10:00	12.02	12.03	12.02	12.03	50100	602408.0
2025-08-26 14:15:00	12.03	12.04	12.02	12.02	47200	567632.0
2025-08-26 14:20:00	12.02	12.04	12.02	12.03	52500	631792.0
2025-08-26 14:25:00	12.04	12.04	12.03	12.04	77800	936336.0
2025-08-26 14:30:00	12.04	12.05	12.03	12.04	75100	904080.0
2025-08-26 14:35:00	12.04	12.05	12.02	12.03	108100	1301000.0
2025-08-26 14:40:00	12.04	12.04	12.02	12.02	44000	529400.0
2025-08-26 14:45:00	12.02	12.03	11.99	12.0	214900	2579968.0
2025-08-26 14:50:00	11.99	12.0	11.98	11.99	162900	1953432.0
2025-08-26 14:55:00	11.99	12.01	11.98	12.0	258300	3097520.0
2025-08-26 15:00:00	12.0	12.01	12.0	12.01	173600	2084776.0
2025-08-27 09:35:00	11.97	12.01	11.92	12.0	328000	3925386.0
2025-08-27 09:40:00	11.99	11.99	11.93	11.93	278000	3325487.0
2025-08-27 09:45:00	11.93	11.96	11.92	11.93	214400	2558953.0
2025-08-27 09:50:00	11.93	11.95	11.9	11.91	235800	2810081.0
2025-08-27 09:55:00	11.91	11.92	11.88	11.89	287400	3418645.0
2025-08-27 10:00:00	11.89	11.89	11.85	11.89	219600	2606892.0
2025-08-27 10:05:00	11.87	11.88	11.86	11.86	140800	1671882.0
2025-08-27 10:10:00	11.87	11.88	11.84	11.88	167200	1982482.0
2025-08-27 10:15:00	11.88	11.9	11.87	11.89	133300	1584300.0
2025-08-27 10:20:00	11.89	11.9	11.87	11.88	169500	2014404.0
2025-08-27 10:25:00	11.88	11.89	11.86	11.86	121600	1443800.0
2025-08-27 10:30:00	11.87	11.88	11.87	11.87	64600	766906.0
2025-08-27 10:35:00	11.86	11.88	11.85	11.85	106200	1259822.0
2025-08-27 10:40:00	11.86	11.87	11.85	11.86	27500	326146.0
2025-08-27 10:45:00	11.86	11.87	11.85	11.85	107800	1278124.0
2025-08-27 10:50:00	11.85	11.87	11.85	11.86	64800	768164.0
2025-08-27 10:55:00	11.86	11.88	11.86	11.87	56000	664704.0
2025-08-27 11:00:00	11.86	11.87	11.86	11.87	54500	646598.0
2025-08-27 11:05:00	11.87	11.89	11.87	11.89	66200	786128.0
2025-08-27 11:10:00	11.89	11.9	11.88	11.89	51600	613344.0
2025-08-27 11:15:00	11.89	11.89	11.87	11.88	52400	622520.0
2025-08-27 11:20:00	11.89	11.89	11.88	11.89	37300	443332.0
2025-08-27 11:25:00	11.89	11.89	11.87	11.88	46400	551200.0
2025-08-27 11:30:00	11.88	11.9	11.87	11.9	57800	686844.0
2025-08-27 13:05:00	11.91	11.91	11.88	11.9	103100	1226664.0
2025-08-27 13:10:00	11.89	11.9	11.88	11.88	62100	738536.0
2025-08-27 13:15:00	11.9	11.9	11.88	11.88	103100	1225540.0
2025-08-27 13:20:00	11.89	11.9	11.88	11.88	30300	360136.0
2025-08-27 13:25:00	11.89	11.9	11.87	11.87	86400	1026392.0
2025-08-27 13:30:00	11.88	11.89	11.87	11.88	91300	1084776.0
2025-08-27 13:35:00	11.88	11.88	11.85	11.86	124800	1480656.0
2025-08-27 13:40:00	11.85	11.86	11.84	11.84	157500	1865992.0
2025-08-27 13:45:00	11.84	11.85	11.83	11.83	85400	1011132.0
2025-08-27 13:50:00	11.83	11.83	11.81	11.83	268200	3169760.0
2025-08-27 13:55:00	11.83	11.84	11.81	11.82	135100	1597948.0
2025-08-27 14:00:00	11.82	11.82	11.79	11.8	336100	3967004.0
2025-08-27 14:05:00	11.8	11.81	11.79	11.8	116600	1375788.0
2025-08-27 14:10:00	11.81	11.83	11.8	11.83	109100	1289204.0
2025-08-27 14:15:00	11.82	11.82	11.8	11.81	132100	1560640.0
2025-08-27 14:20:00	11.81	11.81	11.75	11.77	321000	3780976.0
2025-08-27 14:25:00	11.77	11.78	11.74	11.75	189300	2225636.0
2025-08-27 14:30:00	11.75	11.75	11.71	11.72	275800	3234628.0
2025-08-27 14:35:00	11.71	11.77	11.69	11.76	491400	5756608.0
2025-08-27 14:40:00	11.76	11.77	11.73	11.73	321700	3781040.0
2025-08-27 14:45:00	11.73	11.74	11.71	11.71	197800	2318272.0
2025-08-27 14:50:00	11.72	11.72	11.67	11.69	425900	4978752.0
2025-08-27 14:55:00	11.69	11.69	11.65	11.66	336200	3925016.0
2025-08-27 15:00:00	11.65	11.66	11.62	11.65	282500	3288824.0
2025-08-28 09:35:00	11.7	11.74	11.65	11.72	306900	3596560.0
2025-08-28 09:40:00	11.73	11.75	11.68	11.68	261200	3061409.0
2025-08-28 09:45:00	11.69	11.7	11.67	11.69	144100	1683861.0
2025-08-28 09:50:00	11.69	11.72	11.69	11.69	112600	1318206.0
2025-08-28 09:55:00	11.7	11.7	11.67	11.68	103800	1213141.0
2025-08-28 10:00:00	11.69	11.69	11.65	11.65	98500	1149544.0
2025-08-28 10:05:00	11.66	11.67	11.61	11.62	280400	3263822.0
2025-08-28 10:10:00	11.62	11.65	11.6	11.65	174700	2030319.0
2025-08-28 10:15:00	11.65	11.65	11.6	11.6	144800	1682196.0
2025-08-28 10:20:00	11.6	11.61	11.57	11.57	260600	3021054.0
2025-08-28 10:25:00	11.58	11.58	11.56	11.57	115300	1334320.0
2025-08-28 10:30:00	11.57	11.62	11.56	11.61	121200	1403460.0
2025-08-28 10:35:00	11.61	11.63	11.6	11.6	45300	525896.0
2025-08-28 10:40:00	11.61	11.61	11.6	11.6	79400	921444.0
2025-08-28 10:45:00	11.59	11.62	11.59	11.62	65900	764604.0
2025-08-28 10:50:00	11.62	11.65	11.61	11.64	34300	399098.0
2025-08-28 10:55:00	11.63	11.63	11.6	11.6	37900	440494.0
2025-08-28 11:00:00	11.6	11.6	11.59	11.6	101200	1173428.0
2025-08-28 11:05:00	11.6	11.6	11.59	11.6	93300	1081556.0
2025-08-28 11:10:00	11.59	11.59	11.58	11.59	116600	1350924.0
2025-08-28 11:15:00	11.59	11.59	11.57	11.58	198600	2299252.0
2025-08-28 11:20:00	11.58	11.58	11.48	11.5	821400	9469292.0
2025-08-28 11:25:00	11.5	11.51	11.44	11.45	366900	4209052.0
2025-08-28 11:30:00	11.45	11.5	11.45	11.49	84200	966672.0
2025-08-28 13:05:00	11.49	11.53	11.49	11.49	133800	1539944.0
2025-08-28 13:10:00	11.5	11.51	11.49	11.49	31100	357596.0
2025-08-28 13:15:00	11.49	11.49	11.46	11.46	88100	1011112.0
2025-08-28 13:20:00	11.47	11.49	11.45	11.46	161000	1846480.0
2025-08-28 13:25:00	11.46	11.46	11.4	11.4	404900	4627440.0
2025-08-28 13:30:00	11.41	11.41	11.35	11.35	375000	4269032.0
2025-08-28 13:35:00	11.36	11.38	11.32	11.33	243600	2763028.0
2025-08-28 13:40:00	11.33	11.37	11.32	11.37	159200	1806564.0
2025-08-28 13:45:00	11.37	11.37	11.33	11.36	111700	1267800.0
2025-08-28 13:50:00	11.37	11.39	11.36	11.39	119700	1361320.0
2025-08-28 13:55:00	11.39	11.39	11.35	11.36	145600	1654440.0
2025-08-28 14:00:00	11.37	11.39	11.36	11.38	137100	1559008.0
2025-08-28 14:05:00	11.38	11.42	11.37	11.42	63700	725848.0
2025-08-28 14:10:00	11.42	11.44	11.42	11.43	78600	898312.0
2025-08-28 14:15:00	11.42	11.48	11.42	11.48	125000	1429696.0
2025-08-28 14:20:00	11.48	11.48	11.46	11.46	36100	414216.0
2025-08-28 14:25:00	11.46	11.47	11.44	11.44	51100	585600.0
2025-08-28 14:30:00	11.45	11.48	11.44	11.46	61500	704976.0
2025-08-28 14:35:00	11.46	11.5	11.46	11.5	103000	1182448.0
2025-08-28 14:40:00	11.5	11.51	11.49	11.51	216000	2482480.0
2025-08-28 14:45:00	11.5	11.55	11.5	11.53	125800	1450016.0
2025-08-28 14:50:00	11.54	11.56	11.53	11.56	103200	1191640.0
2025-08-28 14:55:00	11.56	11.57	11.55	11.56	134800	1558280.0
2025-08-28 15:00:00	11.57	11.58	11.56	11.58	253300	2932088.0
2025-08-29 09:35:00	11.51	11.58	11.51	11.57	209000	2414089.0
2025-08-29 09:40:00	11.56	11.58	11.54	11.57	205600	2378113.0
2025-08-29 09:45:00	11.57	11.57	11.52	11.54	246200	2842396.0
2025-08-29 09:50:00	11.55	11.55	11.51	11.53	193900	2235861.0
2025-08-29 09:55:00	11.53	11.55	11.51	11.53	216000	2488950.0
2025-08-29 10:00:00	11.53	11.58	11.52	11.58	150000	1732132.0
2025-08-29 10:05:00	11.57	11.62	11.56	11.61	291800	3378071.0
2025-08-29 10:10:00	11.62	11.63	11.58	11.59	88300	1025062.0
2025-08-29 10:15:00	11.59	11.59	11.58	11.59	48900	566378.0
2025-08-29 10:20:00	11.58	11.59	11.56	11.58	56500	654028.0
2025-08-29 10:25:00	11.58	11.62	11.58	11.6	58100	674324.0
2025-08-29 10:30:00	11.6	11.61	11.59	11.6	25200	292394.0
2025-08-29 10:35:00	11.61	11.66	11.6	11.65	159900	1858834.0
2025-08-29 10:40:00	11.64	11.73	11.64	11.7	366600	4286594.0
2025-08-29 10:45:00	11.69	11.73	11.68	11.69	150000	1756326.0
2025-08-29 10:50:00	11.7	11.71	11.68	11.69	87000	1017356.0
2025-08-29 10:55:00	11.69	11.7	11.67	11.68	55400	647280.0
2025-08-29 11:00:00	11.68	11.68	11.65	11.65	53000	617992.0
2025-08-29 11:05:00	11.65	11.67	11.64	11.65	81300	946904.0
2025-08-29 11:10:00	11.66	11.67	11.63	11.63	58200	677954.0
2025-08-29 11:15:00	11.62	11.63	11.61	11.62	20200	234714.0
2025-08-29 11:20:00	11.62	11.63	11.61	11.62	21300	247412.0
2025-08-29 11:25:00	11.63	11.63	11.62	11.63	20800	241862.0
2025-08-29 11:30:00	11.62	11.62	11.6	11.6	32400	376202.0
2025-08-29 13:05:00	11.6	11.62	11.6	11.62	42100	488748.0
2025-08-29 13:10:00	11.62	11.64	11.62	11.63	84000	977016.0
2025-08-29 13:15:00	11.63	11.63	11.62	11.63	21800	253464.0
2025-08-29 13:20:00	11.62	11.63	11.6	11.62	74400	864496.0
2025-08-29 13:25:00	11.62	11.62	11.6	11.6	52900	614116.0
2025-08-29 13:30:00	11.6	11.63	11.6	11.62	63300	734744.0
2025-08-29 13:35:00	11.62	11.63	11.61	11.63	31500	365804.0
2025-08-29 13:40:00	11.63	11.64	11.63	11.64	84500	982972.0
2025-08-29 13:45:00	11.64	11.64	11.62	11.62	46100	536260.0
2025-08-29 13:50:00	11.62	11.63	11.61	11.63	51800	601864.0
2025-08-29 13:55:00	11.64	11.65	11.63	11.64	17500	203680.0
2025-08-29 14:00:00	11.65	11.67	11.65	11.66	57400	668784.0
2025-08-29 14:05:00	11.67	11.67	11.65	11.65	53700	626240.0
2025-08-29 14:10:00	11.64	11.66	11.64	11.65	27200	316872.0
2025-08-29 14:15:00	11.64	11.64	11.62	11.63	34600	402576.0
2025-08-29 14:20:00	11.64	11.64	11.62	11.62	43900	510540.0
2025-08-29 14:25:00	11.63	11.63	11.61	11.61	130500	1515636.0
2025-08-29 14:30:00	11.61	11.62	11.61	11.61	14500	168376.0
2025-08-29 14:35:00	11.62	11.63	11.6	11.62	53000	615560.0
2025-08-29 14:40:00	11.62	11.62	11.61	11.61	20100	233460.0
2025-08-29 14:45:00	11.61	11.62	11.61	11.61	26200	304348.0
2025-08-29 14:50:00	11.62	11.63	11.61	11.62	91600	1064408.0
2025-08-29 14:55:00	11.62	11.63	11.61	11.63	126900	1475000.0
2025-08-29 15:00:00	11.63	11.64	11.62	11.63	70200	816468.0
2025-09-01 09:35:00	11.63	11.67	11.53	11.55	353000	4097197.0
2025-09-01 09:40:00	11.54	11.65	11.54	11.63	191900	2226123.0
2025-09-01 09:45:00	11.63	11.67	11.62	11.64	141200	1643687.0
2025-09-01 09:50:00	11.65	11.68	11.63	11.67	127200	1482452.0
2025-09-01 09:55:00	11.68	11.7	11.64	11.69	124600	1453871.0
2025-09-01 10:00:00	11.67	11.73	11.66	11.72	145800	1706431.0
2025-09-01 10:05:00	11.72	11.75	11.71	11.71	177400	2080766.0
2025-09-01 10:10:00	11.71	11.74	11.7	11.73	77800	911652.0
2025-09-01 10:15:00	11.72	11.74	11.72	11.73	67000	785820.0
2025-09-01 10:20:00	11.72	11.74	11.72	11.72	101900	1195577.0
2025-09-01 10:25:00	11.72	11.73	11.72	11.73	43800	513456.0
2025-09-01 10:30:00	11.73	11.73	11.71	11.71	65600	768802.0
2025-09-01 10:35:00	11.71	11.74	11.71	11.72	114300	1340512.0
2025-09-01 10:40:00	11.72	11.73	11.7	11.72	84100	985238.0
2025-09-01 10:45:00	11.73	11.75	11.72	11.73	127800	1499800.0
2025-09-01 10:50:00	11.74	11.75	11.73	11.75	118000	1385594.0
2025-09-01 10:55:00	11.75	11.75	11.74	11.74	41900	491976.0
2025-09-01 11:00:00	11.73	11.74	11.72	11.74	35700	418894.0
2025-09-01 11:05:00	11.73	11.74	11.73	11.74	60100	705548.0
2025-09-01 11:10:00	11.73	11.74	11.72	11.72	25600	300308.0
2025-09-01 11:15:00	11.73	11.74	11.72	11.73	36500	428260.0
2025-09-01 11:20:00	11.73	11.74	11.73	11.74	37400	438912.0
2025-09-01 11:25:00	11.74	11.74	11.73	11.73	47200	553732.0
2025-09-01 11:30:00	11.72	11.72	11.69	11.69	110200	1288922.0
2025-09-01 13:05:00	11.69	11.71	11.69	11.71	31300	366306.0
2025-09-01 13:10:00	11.72	11.72	11.68	11.69	42600	498154.0
2025-09-01 13:15:00	11.69	11.7	11.68	11.7	24200	282910.0
2025-09-01 13:20:00	11.7	11.71	11.69	11.7	28000	327568.0
2025-09-01 13:25:00	11.7	11.7	11.69	11.7	30200	353104.0
2025-09-01 13:30:00	11.7	11.7	11.69	11.7	28400	332140.0
2025-09-01 13:35:00	11.69	11.7	11.68	11.69	105300	1230934.0
2025-09-01 13:40:00	11.7	11.7	11.69	11.69	25500	298246.0
2025-09-01 13:45:00	11.69	11.7	11.68	11.68	80400	939364.0
2025-09-01 13:50:00	11.68	11.68	11.67	11.67	51300	598804.0
2025-09-01 13:55:00	11.67	11.67	11.66	11.66	34700	404624.0
2025-09-01 14:00:00	11.66	11.68	11.66	11.68	38100	444500.0
2025-09-01 14:05:00	11.68	11.68	11.66	11.66	47100	549644.0
2025-09-01 14:10:00	11.67	11.68	11.66	11.68	92300	1076632.0
2025-09-01 14:15:00	11.68	11.69	11.67	11.68	31300	365580.0
2025-09-01 14:20:00	11.68	11.69	11.67	11.68	57500	671552.0
2025-09-01 14:25:00	11.68	11.69	11.68	11.68	26900	314336.0
2025-09-01 14:30:00	11.68	11.71	11.68	11.7	80300	938360.0
2025-09-01 14:35:00	11.71	11.71	11.7	11.7	58300	682172.0
2025-09-01 14:40:00	11.7	11.71	11.69	11.7	25500	298332.0
2025-09-01 14:45:00	11.69	11.69	11.67	11.67	77400	904224.0
2025-09-01 14:50:00	11.69	11.7	11.68	11.7	135700	1585496.0
2025-09-01 14:55:00	11.7	11.7	11.69	11.69	115400	1349440.0
2025-09-01 15:00:00	11.69	11.72	11.69	11.72	112500	1317860.0
2025-09-02 09:35:00	11.69	11.74	11.63	11.64	260100	3033815.0
2025-09-02 09:40:00	11.64	11.67	11.63	11.64	253500	2952040.0
2025-09-02 09:45:00	11.64	11.65	11.58	11.64	270900	3147633.0
2025-09-02 09:50:00	11.63	11.66	11.62	11.62	94900	1105027.0
2025-09-02 09:55:00	11.62	11.64	11.59	11.64	212500	2466967.0
2025-09-02 10:00:00	11.63	11.63	11.58	11.6	120300	1395682.0
2025-09-02 10:05:00	11.59	11.59	11.53	11.55	382400	4419038.0
2025-09-02 10:10:00	11.56	11.6	11.56	11.6	58600	678442.0
2025-09-02 10:15:00	11.6	11.61	11.56	11.56	122900	1424112.0
2025-09-02 10:20:00	11.56	11.59	11.55	11.57	114900	1328938.0
2025-09-02 10:25:00	11.57	11.58	11.56	11.58	31300	362162.0
2025-09-02 10:30:00	11.57	11.6	11.57	11.6	45900	531748.0
2025-09-02 10:35:00	11.6	11.6	11.56	11.57	83800	969766.0
2025-09-02 10:40:00	11.56	11.57	11.53	11.53	126800	1464030.0
2025-09-02 10:45:00	11.53	11.54	11.53	11.53	85600	987398.0
2025-09-02 10:50:00	11.53	11.55	11.52	11.55	112100	1292466.0
2025-09-02 10:55:00	11.55	11.56	11.53	11.55	66600	768372.0
2025-09-02 11:00:00	11.55	11.55	11.5	11.51	149800	1723924.0
2025-09-02 11:05:00	11.51	11.54	11.49	11.53	81000	932136.0
2025-09-02 11:10:00	11.53	11.55	11.52	11.53	75000	865774.0
2025-09-02 11:15:00	11.52	11.55	11.51	11.55	113600	1309752.0
2025-09-02 11:20:00	11.54	11.54	11.5	11.52	29800	343106.0
2025-09-02 11:25:00	11.53	11.6	11.53	11.6	104700	1209732.0
2025-09-02 11:30:00	11.6	11.61	11.58	11.58	37900	439532.0
2025-09-02 13:05:00	11.58	11.63	11.55	11.62	121200	1405036.0
2025-09-02 13:10:00	11.62	11.7	11.62	11.65	163100	1902912.0
2025-09-02 13:15:00	11.64	11.64	11.58	11.58	29200	339080.0
2025-09-02 13:20:00	11.56	11.59	11.56	11.57	34700	401508.0
2025-09-02 13:25:00	11.58	11.59	11.56	11.57	41200	476884.0
2025-09-02 13:30:00	11.57	11.6	11.57	11.6	32200	373144.0
2025-09-02 13:35:00	11.6	11.65	11.6	11.65	88800	1032660.0
2025-09-02 13:40:00	11.65	11.69	11.64	11.68	141500	1650900.0
2025-09-02 13:45:00	11.67	11.69	11.67	11.67	62900	734792.0
2025-09-02 13:50:00	11.68	11.7	11.67	11.67	52400	612212.0
2025-09-02 13:55:00	11.68	11.68	11.65	11.66	43700	509504.0
2025-09-02 14:00:00	11.65	11.67	11.65	11.65	28300	329912.0
2025-09-02 14:05:00	11.66	11.67	11.65	11.65	44500	518832.0
2025-09-02 14:10:00	11.65	11.65	11.63	11.64	11900	138504.0
2025-09-02 14:15:00	11.64	11.65	11.64	11.65	6800	79164.0
2025-09-02 14:20:00	11.65	11.65	11.63	11.64	27500	320076.0
2025-09-02 14:25:00	11.64	11.65	11.63	11.63	18100	210692.0
2025-09-02 14:30:00	11.63	11.64	11.63	11.64	19700	229244.0
2025-09-02 14:35:00	11.64	11.65	11.63	11.64	78100	909448.0
2025-09-02 14:40:00	11.64	11.64	11.63	11.63	45100	524920.0
2025-09-02 14:45:00	11.63	11.64	11.61	11.62	151600	1761644.0
2025-09-02 14:50:00	11.61	11.62	11.6	11.61	84600	981904.0
2025-09-02 14:55:00	11.62	11.63	11.62	11.62	118400	1376160.0
2025-09-02 15:00:00	11.63	11.65	11.62	11.65	95500	1112164.0
2025-09-03 09:35:00	11.62	11.65	11.57	11.58	191300	2219290.0
2025-09-03 09:40:00	11.58	11.62	11.58	11.6	83000	962506.0
2025-09-03 09:45:00	11.6	11.61	11.59	11.6	102300	1186456.0
2025-09-03 09:50:00	11.58	11.59	11.52	11.54	273300	3156397.0
2025-09-03 09:55:00	11.53	11.55	11.5	11.51	180800	2083462.0
2025-09-03 10:00:00	11.51	11.51	11.47	11.47	252000	2895938.0
2025-09-03 10:05:00	11.49	11.51	11.47	11.5	197600	2270813.0
2025-09-03 10:10:00	11.5	11.51	11.49	11.51	33000	379550.0
2025-09-03 10:15:00	11.5	11.51	11.48	11.48	74500	856508.0
2025-09-03 10:20:00	11.48	11.49	11.48	11.49	64500	740577.0
2025-09-03 10:25:00	11.49	11.49	11.46	11.46	125700	1442583.0
2025-09-03 10:30:00	11.46	11.46	11.42	11.44	238100	2723298.0
2025-09-03 10:35:00	11.45	11.45	11.39	11.39	321200	3665316.0
2025-09-03 10:40:00	11.4	11.43	11.38	11.43	230500	2627026.0
2025-09-03 10:45:00	11.42	11.46	11.41	11.46	80300	918154.0
2025-09-03 10:50:00	11.47	11.47	11.44	11.46	103800	1189142.0
2025-09-03 10:55:00	11.46	11.47	11.44	11.44	144300	1652308.0
2025-09-03 11:00:00	11.44	11.49	11.44	11.49	43200	495112.0
2025-09-03 11:05:00	11.49	11.5	11.48	11.48	44800	514744.0
2025-09-03 11:10:00	11.48	11.5	11.47	11.47	48400	555940.0
2025-09-03 11:15:00	11.47	11.48	11.47	11.48	15700	180110.0
2025-09-03 11:20:00	11.47	11.48	11.47	11.47	8300	95206.0
2025-09-03 11:25:00	11.47	11.48	11.45	11.45	33500	384024.0
2025-09-03 11:30:00	11.46	11.46	11.43	11.44	10900	124754.0
2025-09-03 13:05:00	11.44	11.45	11.41	11.42	44400	507250.0
2025-09-03 13:10:00	11.42	11.45	11.41	11.42	27100	309792.0
2025-09-03 13:15:00	11.43	11.46	11.42	11.46	24500	279948.0
2025-09-03 13:20:00	11.44	11.45	11.41	11.41	63700	728212.0
2025-09-03 13:25:00	11.41	11.42	11.4	11.41	30800	351432.0
2025-09-03 13:30:00	11.42	11.42	11.4	11.42	103600	1181668.0
2025-09-03 13:35:00	11.42	11.42	11.4	11.4	59300	676264.0
2025-09-03 13:40:00	11.4	11.4	11.38	11.38	151000	1719216.0
2025-09-03 13:45:00	11.38	11.41	11.36	11.38	205400	2337432.0
2025-09-03 13:50:00	11.38	11.38	11.32	11.33	293400	3329612.0
2025-09-03 13:55:00	11.32	11.36	11.32	11.36	60300	683860.0
2025-09-03 14:00:00	11.37	11.38	11.35	11.38	61200	695516.0
2025-09-03 14:05:00	11.4	11.4	11.35	11.4	94400	1073856.0
2025-09-03 14:10:00	11.4	11.4	11.38	11.4	37200	423860.0
2025-09-03 14:15:00	11.39	11.4	11.37	11.38	91400	1040396.0
2025-09-03 14:20:00	11.38	11.38	11.33	11.34	137700	1563568.0
2025-09-03 14:25:00	11.33	11.35	11.32	11.33	100500	1139080.0
2025-09-03 14:30:00	11.33	11.34	11.32	11.34	57100	646920.0
2025-09-03 14:35:00	11.34	11.34	11.31	11.32	161900	1832588.0
2025-09-03 14:40:00	11.32	11.32	11.28	11.29	243000	2746732.0
2025-09-03 14:45:00	11.3	11.3	11.25	11.27	285100	3210880.0
2025-09-03 14:50:00	11.26	11.27	11.22	11.24	182000	2046460.0
2025-09-03 14:55:00	11.23	11.25	11.18	11.25	343400	3849616.0
2025-09-03 15:00:00	11.25	11.29	11.24	11.29	77200	870060.0
2025-09-04 09:35:00	11.21	11.32	11.21	11.26	294100	3311678.0
2025-09-04 09:40:00	11.27	11.28	11.24	11.25	250400	2819690.0
2025-09-04 09:45:00	11.25	11.34	11.25	11.29	209300	2362331.0
2025-09-04 09:50:00	11.29	11.33	11.28	11.33	128900	1458239.0
2025-09-04 09:55:00	11.32	11.36	11.31	11.35	164100	1860214.0
2025-09-04 10:00:00	11.35	11.39	11.35	11.39	138300	1573932.0
2025-09-04 10:05:00	11.38	11.39	11.36	11.38	148800	1692633.0
2025-09-04 10:10:00	11.38	11.39	11.34	11.34	56000	636210.0
2025-09-04 10:15:00	11.34	11.36	11.33	11.36	94600	1073065.0
2025-09-04 10:20:00	11.36	11.4	11.36	11.4	95100	1082436.0
2025-09-04 10:25:00	11.4	11.4	11.37	11.37	105500	1201758.0
2025-09-04 10:30:00	11.39	11.39	11.37	11.37	61200	696576.0
2025-09-04 10:35:00	11.37	11.4	11.37	11.37	45600	519150.0
2025-09-04 10:40:00	11.37	11.38	11.34	11.34	88600	1006616.0
2025-09-04 10:45:00	11.34	11.37	11.34	11.37	98100	1113892.0
2025-09-04 10:50:00	11.36	11.36	11.32	11.32	45000	510212.0
2025-09-04 10:55:00	11.32	11.34	11.27	11.33	124000	1401872.0
2025-09-04 11:00:00	11.33	11.36	11.33	11.34	59900	679524.0
2025-09-04 11:05:00	11.35	11.38	11.35	11.37	37700	428506.0
2025-09-04 11:10:00	11.37	11.39	11.36	11.39	79000	898642.0
2025-09-04 11:15:00	11.39	11.4	11.36	11.36	59200	673844.0
2025-09-04 11:20:00	11.37	11.39	11.36	11.38	54300	617416.0
2025-09-04 11:25:00	11.36	11.37	11.34	11.36	40900	464348.0
2025-09-04 11:30:00	11.35	11.35	11.32	11.33	38800	439826.0
2025-09-04 13:05:00	11.33	11.37	11.33	11.34	61200	695348.0
2025-09-04 13:10:00	11.33	11.4	11.33	11.4	83300	946670.0
2025-09-04 13:15:00	11.39	11.41	11.38	11.4	96700	1102190.0
2025-09-04 13:20:00	11.4	11.41	11.39	11.39	65300	744710.0
2025-09-04 13:25:00	11.39	11.39	11.37	11.37	19100	217314.0
2025-09-04 13:30:00	11.38	11.39	11.35	11.35	30400	345788.0
2025-09-04 13:35:00	11.35	11.36	11.34	11.34	34900	395944.0
2025-09-04 13:40:00	11.34	11.34	11.32	11.33	35100	397752.0
2025-09-04 13:45:00	11.33	11.34	11.32	11.34	22500	254910.0
2025-09-04 13:50:00	11.34	11.35	11.31	11.32	134500	1523084.0
2025-09-04 13:55:00	11.32	11.36	11.32	11.36	87000	986520.0
2025-09-04 14:00:00	11.37	11.38	11.34	11.35	42500	482756.0
2025-09-04 14:05:00	11.34	11.34	11.32	11.32	28000	317296.0
2025-09-04 14:10:00	11.32	11.32	11.3	11.31	34800	393552.0
2025-09-04 14:15:00	11.3	11.3	11.27	11.27	123600	1394684.0
2025-09-04 14:20:00	11.27	11.29	11.26	11.27	71000	800180.0
2025-09-04 14:25:00	11.27	11.27	11.24	11.24	111100	1250708.0
2025-09-04 14:30:00	11.25	11.27	11.23	11.27	116800	1312816.0
2025-09-04 14:35:00	11.26	11.27	11.21	11.21	169000	1897720.0
2025-09-04 14:40:00	11.21	11.22	11.18	11.21	208500	2335164.0
2025-09-04 14:45:00	11.21	11.26	11.21	11.26	61200	688428.0
2025-09-04 14:50:00	11.29	11.3	11.25	11.29	57400	647240.0
2025-09-04 14:55:00	11.27	11.31	11.27	11.31	91800	1036016.0
2025-09-04 15:00:00	11.28	11.32	11.27	11.32	85600	968308.0
2025-09-05 09:35:00	11.37	11.4	11.33	11.35	189300	2152368.0
2025-09-05 09:40:00	11.36	11.39	11.35	11.38	119000	1353422.0
2025-09-05 09:45:00	11.38	11.4	11.34	11.34	154400	1756459.0
2025-09-05 09:50:00	11.34	11.4	11.33	11.39	87500	994327.0
2025-09-05 09:55:00	11.39	11.45	11.38	11.44	341900	3903469.0
2025-09-05 10:00:00	11.45	11.49	11.44	11.48	349900	4014051.0
2025-09-05 10:05:00	11.48	11.49	11.47	11.48	140300	1611277.0
2025-09-05 10:10:00	11.48	11.49	11.48	11.48	85100	977174.0
2025-09-05 10:15:00	11.49	11.5	11.47	11.49	201500	2314479.0
2025-09-05 10:20:00	11.49	11.53	11.48	11.52	222700	2561402.0
2025-09-05 10:25:00	11.51	11.52	11.5	11.52	73500	845712.0
2025-09-05 10:30:00	11.52	11.52	11.5	11.52	64200	738972.0
2025-09-05 10:35:00	11.52	11.53	11.52	11.52	59600	686948.0
2025-09-05 10:40:00	11.52	11.53	11.51	11.53	79000	910396.0
2025-09-05 10:45:00	11.53	11.53	11.52	11.52	58400	673162.0
2025-09-05 10:50:00	11.53	11.53	11.52	11.53	30200	348184.0
2025-09-05 10:55:00	11.53	11.53	11.49	11.49	157100	1809278.0
2025-09-05 11:00:00	11.49	11.5	11.49	11.5	80500	925408.0
2025-09-05 11:05:00	11.49	11.51	11.48	11.51	39400	452750.0
2025-09-05 11:10:00	11.51	11.53	11.5	11.53	102900	1185558.0
2025-09-05 11:15:00	11.53	11.53	11.51	11.51	108400	1248776.0
2025-09-05 11:20:00	11.51	11.51	11.49	11.5	39300	452122.0
2025-09-05 11:25:00	11.5	11.5	11.49	11.5	22700	260932.0
2025-09-05 11:30:00	11.5	11.51	11.5	11.51	10100	116184.0
2025-09-05 13:05:00	11.51	11.51	11.49	11.5	37800	434866.0
2025-09-05 13:10:00	11.5	11.51	11.49	11.51	23400	269144.0
2025-09-05 13:15:00	11.51	11.51	11.5	11.5	58300	670684.0
2025-09-05 13:20:00	11.5	11.5	11.48	11.49	12100	139056.0
2025-09-05 13:25:00	11.5	11.5	11.49	11.49	16200	186196.0
2025-09-05 13:30:00	11.49	11.5	11.49	11.5	10900	125276.0
2025-09-05 13:35:00	11.5	11.5	11.49	11.49	28100	322920.0
2025-09-05 13:40:00	11.5	11.5	11.49	11.49	77000	885296.0
2025-09-05 13:45:00	11.5	11.51	11.49	11.5	35000	402456.0
2025-09-05 13:50:00	11.51	11.51	11.5	11.51	9400	108136.0
2025-09-05 13:55:00	11.51	11.52	11.51	11.51	61400	706408.0
2025-09-05 14:00:00	11.52	11.52	11.51	11.51	38700	445672.0
2025-09-05 14:05:00	11.51	11.53	11.51	11.52	134900	1554064.0
2025-09-05 14:10:00	11.53	11.53	11.52	11.53	110100	1268960.0
2025-09-05 14:15:00	11.53	11.54	11.53	11.54	66100	762228.0
2025-09-05 14:20:00	11.54	11.54	11.53	11.54	29900	344868.0
2025-09-05 14:25:00	11.53	11.54	11.52	11.53	54800	631948.0
2025-09-05 14:30:00	11.53	11.55	11.53	11.54	167100	1928416.0
2025-09-05 14:35:00	11.55	11.59	11.54	11.57	279600	3234524.0
2025-09-05 14:40:00	11.57	11.58	11.56	11.58	44000	509048.0
2025-09-05 14:45:00	11.58	11.59	11.57	11.58	89900	1040920.0
2025-09-05 14:50:00	11.57	11.59	11.57	11.58	66100	765360.0
2025-09-05 14:55:00	11.58	11.6	11.58	11.6	130100	1507512.0
2025-09-05 15:00:00	11.59	11.6	11.58	11.59	102700	1190184.0
2025-09-08 09:35:00	11.57	11.68	11.56	11.64	374800	4355636.0
2025-09-08 09:40:00	11.63	11.67	11.61	11.66	168800	1966182.0
2025-09-08 09:45:00	11.67	11.69	11.66	11.68	196000	2288665.0
2025-09-08 09:50:00	11.68	11.72	11.68	11.71	277900	3252273.0
2025-09-08 09:55:00	11.71	11.75	11.71	11.73	389600	4569703.0
2025-09-08 10:00:00	11.73	11.74	11.71	11.73	96100	1126647.0
2025-09-08 10:05:00	11.73	11.75	11.72	11.72	167900	1970168.0
2025-09-08 10:10:00	11.72	11.76	11.72	11.76	215900	2535974.0
2025-09-08 10:15:00	11.76	11.78	11.75	11.78	167600	1972804.0
2025-09-08 10:20:00	11.77	11.79	11.73	11.73	122600	1443046.0
2025-09-08 10:25:00	11.74	11.75	11.72	11.75	226100	2651606.0
2025-09-08 10:30:00	11.75	11.78	11.74	11.76	127700	1501028.0
2025-09-08 10:35:00	11.76	11.79	11.76	11.79	116800	1375228.0
2025-09-08 10:40:00	11.78	11.79	11.75	11.75	94300	1109960.0
2025-09-08 10:45:00	11.73	11.77	11.73	11.76	149100	1751868.0
2025-09-08 10:50:00	11.77	11.81	11.76	11.78	287700	3392696.0
2025-09-08 10:55:00	11.78	11.8	11.78	11.79	85200	1003944.0
2025-09-08 11:00:00	11.78	11.81	11.77	11.8	152800	1800768.0
2025-09-08 11:05:00	11.81	11.81	11.78	11.78	66900	789404.0
2025-09-08 11:10:00	11.77	11.79	11.77	11.78	37000	435816.0
2025-09-08 11:15:00	11.77	11.77	11.76	11.77	29500	347188.0
2025-09-08 11:20:00	11.77	11.78	11.76	11.77	20700	243708.0
2025-09-08 11:25:00	11.76	11.85	11.76	11.81	430100	5083324.0
2025-09-08 11:30:00	11.81	11.84	11.8	11.83	119300	1410564.0
2025-09-08 13:05:00	11.83	11.9	11.83	11.86	946600	11233224.0
2025-09-08 13:10:00	11.86	11.87	11.84	11.84	80900	958820.0
2025-09-08 13:15:00	11.84	11.84	11.82	11.82	24500	289876.0
2025-09-08 13:20:00	11.82	11.85	11.82	11.84	69700	824904.0
2025-09-08 13:25:00	11.84	11.88	11.83	11.85	278900	3307120.0
2025-09-08 13:30:00	11.85	11.87	11.85	11.85	100300	1189404.0
2025-09-08 13:35:00	11.86	11.86	11.83	11.84	70400	834200.0
2025-09-08 13:40:00	11.84	11.86	11.84	11.85	85600	1014300.0
2025-09-08 13:45:00	11.85	11.86	11.84	11.85	49700	589016.0
2025-09-08 13:50:00	11.86	11.86	11.85	11.85	29900	354528.0
2025-09-08 13:55:00	11.85	11.86	11.85	11.85	75500	894736.0
2025-09-08 14:00:00	11.84	11.86	11.84	11.85	56200	665968.0
2025-09-08 14:05:00	11.86	11.87	11.84	11.87	168700	2000192.0
2025-09-08 14:10:00	11.87	11.87	11.86	11.86	146800	1740936.0
2025-09-08 14:15:00	11.86	11.87	11.85	11.86	145300	1722592.0
2025-09-08 14:20:00	11.86	11.87	11.86	11.87	49900	592152.0
2025-09-08 14:25:00	11.87	11.99	11.86	11.99	1541400	18386464.0
2025-09-08 14:30:00	11.98	11.99	11.95	11.98	508000	6083264.0
2025-09-08 14:35:00	11.98	11.98	11.94	11.95	219900	2628760.0
2025-09-08 14:40:00	11.94	11.96	11.93	11.95	196600	2348512.0
2025-09-08 14:45:00	11.95	11.96	11.94	11.94	134500	1607376.0
2025-09-08 14:50:00	11.95	11.95	11.94	11.94	119700	1429648.0
2025-09-08 14:55:00	11.95	11.96	11.94	11.95	267300	3193360.0
2025-09-08 15:00:00	11.95	11.96	11.95	11.95	191300	2286488.0
2025-09-09 09:35:00	12.0	12.08	11.96	11.97	1173600	14096084.0
2025-09-09 09:40:00	11.96	12.0	11.94	11.96	407600	4877774.0
2025-09-09 09:45:00	11.96	12.0	11.96	11.99	353400	4235954.0
2025-09-09 09:50:00	11.99	12.04	11.99	12.0	183900	2208820.0
2025-09-09 09:55:00	12.0	12.02	11.98	11.99	299400	3591692.0
2025-09-09 10:00:00	11.99	12.0	11.96	11.97	223900	2682812.0
2025-09-09 10:05:00	11.97	12.0	11.96	12.0	180900	2167616.0
2025-09-09 10:10:00	11.99	12.0	11.98	11.99	158100	1896360.0
2025-09-09 10:15:00	11.99	12.0	11.97	12.0	153200	1836616.0
2025-09-09 10:20:00	11.99	12.02	11.99	12.0	158200	1898956.0
2025-09-09 10:25:00	12.0	12.0	11.97	11.97	194100	2324184.0
2025-09-09 10:30:00	11.97	11.99	11.97	11.98	57700	691096.0
2025-09-09 10:35:00	11.99	12.0	11.98	12.0	79500	953108.0
2025-09-09 10:40:00	11.99	12.0	11.99	11.99	86000	1031248.0
2025-09-09 10:45:00	11.99	12.0	11.98	11.99	185100	2218808.0
2025-09-09 10:50:00	12.0	12.0	11.97	11.98	120700	1446592.0
2025-09-09 10:55:00	11.98	11.99	11.95	11.95	149100	1780620.0
2025-09-09 11:00:00	11.96	11.97	11.95	11.95	105600	1262304.0
2025-09-09 11:05:00	11.96	11.96	11.92	11.93	174300	2079812.0
2025-09-09 11:10:00	11.92	11.94	11.92	11.93	96800	1154428.0
2025-09-09 11:15:00	11.92	11.94	11.92	11.93	55900	666592.0
2025-09-09 11:20:00	11.92	11.95	11.9	11.91	139600	1664212.0
2025-09-09 11:25:00	11.91	11.94	11.91	11.92	132100	1574968.0
2025-09-09 11:30:00	11.92	11.92	11.89	11.9	137600	1637848.0
2025-09-09 13:05:00	11.91	11.93	11.9	11.9	165700	1974036.0
2025-09-09 13:10:00	11.9	11.91	11.89	11.89	75100	893864.0
2025-09-09 13:15:00	11.9	11.91	11.89	11.89	101700	1210792.0
2025-09-09 13:20:00	11.9	11.92	11.88	11.92	161000	1915436.0
2025-09-09 13:25:00	11.91	11.93	11.89	11.89	137200	1632904.0
2025-09-09 13:30:00	11.89	11.93	11.88	11.91	149700	1780960.0
2025-09-09 13:35:00	11.91	11.92	11.89	11.9	127500	1517104.0
2025-09-09 13:40:00	11.9	11.92	11.89	11.9	67300	800904.0
2025-09-09 13:45:00	11.9	11.92	11.89	11.9	96000	1142912.0
2025-09-09 13:50:00	11.89	11.9	11.88	11.9	158800	1888832.0
2025-09-09 13:55:00	11.9	11.93	11.89	11.93	77300	920632.0
2025-09-09 14:00:00	11.93	11.94	11.91	11.92	92500	1103192.0
2025-09-09 14:05:00	11.91	11.93	11.9	11.92	119800	1426832.0
2025-09-09 14:10:00	11.92	11.93	11.91	11.91	81100	966496.0
2025-09-09 14:15:00	11.91	11.93	11.91	11.92	68400	815136.0
2025-09-09 14:20:00	11.92	11.94	11.91	11.94	25800	307704.0
2025-09-09 14:25:00	11.93	11.95	11.92	11.95	135500	1617712.0
2025-09-09 14:30:00	11.94	11.94	11.92	11.92	71000	847376.0
2025-09-09 14:35:00	11.93	11.94	11.91	11.92	95800	1142424.0
2025-09-09 14:40:00	11.92	11.94	11.92	11.93	59900	714488.0
2025-09-09 14:45:00	11.93	11.94	11.91	11.92	86400	1030056.0
2025-09-09 14:50:00	11.92	11.93	11.91	11.91	111100	1324096.0
2025-09-09 14:55:00	11.91	11.93	11.91	11.93	150000	1788176.0
2025-09-09 15:00:00	11.93	11.93	11.92	11.93	125900	1501680.0
2025-09-10 09:35:00	12.01	12.08	11.99	12.01	594700	7153256.0
2025-09-10 09:40:00	12.01	12.01	11.96	11.98	169800	2033284.0
2025-09-10 09:45:00	11.98	11.98	11.95	11.96	114700	1371869.0
2025-09-10 09:50:00	11.96	11.99	11.96	11.99	119100	1426358.0
2025-09-10 09:55:00	11.99	11.99	11.96	11.96	82200	983980.0
2025-09-10 10:00:00	11.95	11.96	11.92	11.93	172200	2056005.0
2025-09-10 10:05:00	11.93	11.95	11.93	11.93	65900	786584.0
2025-09-10 10:10:00	11.94	11.94	11.9	11.91	163900	1952824.0
2025-09-10 10:15:00	11.91	11.92	11.9	11.91	56600	673984.0
2025-09-10 10:20:00	11.91	11.91	11.88	11.89	159300	1894320.0
2025-09-10 10:25:00	11.89	11.89	11.86	11.87	48900	580760.0
2025-09-10 10:30:00	11.89	11.89	11.84	11.84	125000	1482614.0
2025-09-10 10:35:00	11.85	11.87	11.84	11.85	189000	2238502.0
2025-09-10 10:40:00	11.85	11.85	11.82	11.84	133000	1574124.0
2025-09-10 10:45:00	11.84	11.85	11.82	11.84	80300	949598.0
2025-09-10 10:50:00	11.84	11.86	11.83	11.86	134800	1596098.0
2025-09-10 10:55:00	11.86	11.87	11.85	11.85	19900	235876.0
2025-09-10 11:00:00	11.85	11.86	11.84	11.84	36300	430222.0
2025-09-10 11:05:00	11.84	11.87	11.84	11.87	37400	443210.0
2025-09-10 11:10:00	11.88	11.88	11.86	11.86	41600	493742.0
2025-09-10 11:15:00	11.86	11.88	11.86	11.87	22700	269530.0
2025-09-10 11:20:00	11.89	11.89	11.88	11.88	12700	150904.0
2025-09-10 11:25:00	11.88	11.9	11.88	11.88	39400	468500.0
2025-09-10 11:30:00	11.88	11.89	11.87	11.87	46700	554732.0
2025-09-10 13:05:00	11.87	11.89	11.85	11.87	115500	1370460.0
2025-09-10 13:10:00	11.87	11.88	11.86	11.87	48000	569924.0
2025-09-10 13:15:00	11.87	11.87	11.85	11.86	52100	617936.0
2025-09-10 13:20:00	11.86	11.9	11.86	11.88	73400	871812.0
2025-09-10 13:25:00	11.88	11.9	11.88	11.89	39900	474252.0
2025-09-10 13:30:00	11.89	11.9	11.88	11.9	32300	384096.0
2025-09-10 13:35:00	11.89	11.92	11.88	11.9	83000	987700.0
2025-09-10 13:40:00	11.9	11.91	11.89	11.9	31300	372524.0
2025-09-10 13:45:00	11.91	11.93	11.91	11.91	95900	1142636.0
2025-09-10 13:50:00	11.92	11.93	11.91	11.92	19600	233512.0
2025-09-10 13:55:00	11.91	11.92	11.9	11.92	38200	455200.0
2025-09-10 14:00:00	11.92	11.94	11.92	11.93	60200	718140.0
2025-09-10 14:05:00	11.93	11.94	11.93	11.94	98500	1175764.0
2025-09-10 14:10:00	11.94	11.95	11.94	11.95	48400	578108.0
2025-09-10 14:15:00	11.94	11.95	11.93	11.94	89500	1068432.0
2025-09-10 14:20:00	11.95	11.97	11.95	11.96	188200	2250620.0
2025-09-10 14:25:00	11.96	11.98	11.96	11.98	69800	835492.0
2025-09-10 14:30:00	11.97	11.98	11.96	11.97	61000	730328.0
2025-09-10 14:35:00	11.97	11.97	11.94	11.94	80600	963800.0
2025-09-10 14:40:00	11.95	11.96	11.94	11.94	94800	1133192.0
2025-09-10 14:45:00	11.93	11.95	11.93	11.94	77700	927876.0
2025-09-10 14:50:00	11.95	11.95	11.92	11.94	76800	916524.0
2025-09-10 14:55:00	11.93	11.93	11.91	11.92	241600	2881236.0
2025-09-10 15:00:00	11.92	11.97	11.92	11.97	191000	2282160.0
2025-09-11 09:35:00	11.95	11.95	11.86	11.87	252400	3005125.0
2025-09-11 09:40:00	11.87	11.9	11.85	11.85	169100	2007284.0
2025-09-11 09:45:00	11.86	11.89	11.83	11.88	134400	1593604.0
2025-09-11 09:50:00	11.88	11.9	11.86	11.87	129800	1541787.0
2025-09-11 09:55:00	11.86	11.88	11.85	11.86	80300	952375.0
2025-09-11 10:00:00	11.86	11.88	11.86	11.88	32500	385713.0
2025-09-11 10:05:00	11.88	11.9	11.87	11.88	77300	918277.0
2025-09-11 10:10:00	11.88	11.93	11.88	11.91	104800	1248605.0
2025-09-11 10:15:00	11.91	11.92	11.89	11.91	63400	754573.0
2025-09-11 10:20:00	11.9	11.9	11.88	11.88	87800	1043583.0
2025-09-11 10:25:00	11.88	11.88	11.87	11.87	44400	527241.0
2025-09-11 10:30:00	11.86	11.89	11.86	11.89	21500	255260.0
2025-09-11 10:35:00	11.89	11.89	11.87	11.88	29100	345787.0
2025-09-11 10:40:00	11.88	11.88	11.86	11.87	47500	563697.0
2025-09-11 10:45:00	11.86	11.86	11.84	11.86	129800	1538367.0
2025-09-11 10:50:00	11.84	11.86	11.84	11.85	123500	1463578.0
2025-09-11 10:55:00	11.85	11.88	11.84	11.88	70600	837070.0
2025-09-11 11:00:00	11.86	11.88	11.86	11.87	31000	368108.0
2025-09-11 11:05:00	11.87	11.89	11.87	11.89	59900	711912.0
2025-09-11 11:10:00	11.89	11.9	11.89	11.9	97600	1160926.0
2025-09-11 11:15:00	11.9	11.9	11.89	11.9	49200	585262.0
2025-09-11 11:20:00	11.9	11.9	11.88	11.89	56500	671730.0
2025-09-11 11:25:00	11.89	11.91	11.89	11.91	43400	516568.0
2025-09-11 11:30:00	11.91	11.93	11.9	11.93	47300	563728.0
2025-09-11 13:05:00	11.93	11.94	11.9	11.93	185200	2208008.0
2025-09-11 13:10:00	11.93	11.94	11.92	11.93	38300	457018.0
2025-09-11 13:15:00	11.93	11.93	11.9	11.91	49700	592146.0
2025-09-11 13:20:00	11.92	11.92	11.9	11.9	29100	346582.0
2025-09-11 13:25:00	11.91	11.91	11.89	11.9	33600	399838.0
2025-09-11 13:30:00	11.9	11.91	11.9	11.9	30000	357010.0
2025-09-11 13:35:00	11.9	11.91	11.89	11.91	74800	890214.0
2025-09-11 13:40:00	11.91	11.91	11.89	11.91	64700	769852.0
2025-09-11 13:45:00	11.9	11.9	11.88	11.89	36900	438604.0
2025-09-11 13:50:00	11.88	11.9	11.87	11.89	62500	742678.0
2025-09-11 13:55:00	11.88	11.88	11.86	11.87	80000	949330.0
2025-09-11 14:00:00	11.88	11.89	11.87	11.87	26200	311200.0
2025-09-11 14:05:00	11.89	11.9	11.88	11.89	30100	357888.0
2025-09-11 14:10:00	11.89	11.92	11.87	11.91	347700	4141496.0
2025-09-11 14:15:00	11.9	11.92	11.89	11.9	52900	629728.0
2025-09-11 14:20:00	11.9	11.92	11.9	11.91	27100	322728.0
2025-09-11 14:25:00	11.91	11.94	11.91	11.94	82100	978648.0
2025-09-11 14:30:00	11.93	11.94	11.93	11.93	62400	744720.0
2025-09-11 14:35:00	11.94	11.94	11.93	11.94	42700	509624.0
2025-09-11 14:40:00	11.93	11.95	11.93	11.95	150700	1799864.0
2025-09-11 14:45:00	11.95	11.97	11.95	11.96	130200	1557180.0
2025-09-11 14:50:00	11.96	11.96	11.95	11.95	101500	1213684.0
2025-09-11 14:55:00	11.95	11.96	11.95	11.95	91500	1093628.0
2025-09-11 15:00:00	11.95	11.96	11.93	11.95	188100	2247564.0
2025-09-12 09:35:00	12.0	12.01	11.91	11.97	209600	2507120.0
2025-09-12 09:40:00	11.97	11.97	11.91	11.92	122200	1458182.0
2025-09-12 09:45:00	11.93	11.93	11.89	11.89	215100	2561672.0
2025-09-12 09:50:00	11.9	11.95	11.89	11.91	133300	1587439.0
2025-09-12 09:55:00	11.92	11.93	11.89	11.9	154000	1834428.0
2025-09-12 10:00:00	11.9	11.91	11.89	11.89	105300	1252718.0
2025-09-12 10:05:00	11.89	11.9	11.89	11.89	83000	987073.0
2025-09-12 10:10:00	11.89	11.89	11.88	11.88	75800	900919.0
2025-09-12 10:15:00	11.88	11.91	11.88	11.9	93900	1117207.0
2025-09-12 10:20:00	11.9	11.91	11.88	11.89	67100	798217.0
2025-09-12 10:25:00	11.9	11.9	11.89	11.9	67000	797056.0
2025-09-12 10:30:00	11.89	11.91	11.89	11.9	73600	875968.0
2025-09-12 10:35:00	11.9	11.92	11.9	11.92	36800	438177.0
2025-09-12 10:40:00	11.91	11.94	11.91	11.93	85900	1024192.0
2025-09-12 10:45:00	11.93	11.94	11.92	11.92	37400	446310.0
2025-09-12 10:50:00	11.92	11.92	11.9	11.91	33500	398910.0
2025-09-12 10:55:00	11.91	11.91	11.9	11.9	75800	902464.0
2025-09-12 11:00:00	11.9	11.9	11.88	11.88	47800	568364.0
2025-09-12 11:05:00	11.87	11.87	11.83	11.85	124100	1471524.0
2025-09-12 11:10:00	11.85	11.88	11.84	11.86	67500	800348.0
2025-09-12 11:15:00	11.86	11.89	11.86	11.89	25400	301672.0
2025-09-12 11:20:00	11.89	11.92	11.89	11.91	82500	981444.0
2025-09-12 11:25:00	11.92	11.93	11.91	11.92	21700	258712.0
2025-09-12 11:30:00	11.92	11.93	11.91	11.93	46500	554628.0
2025-09-12 13:05:00	11.93	11.94	11.92	11.93	63100	753162.0
2025-09-12 13:10:00	11.92	11.94	11.92	11.93	44000	524774.0
2025-09-12 13:15:00	11.93	11.93	11.91	11.92	18200	216972.0
2025-09-12 13:20:00	11.93	11.93	11.91	11.92	39300	468164.0
2025-09-12 13:25:00	11.92	11.92	11.91	11.91	21100	251420.0
2025-09-12 13:30:00	11.91	11.94	11.91	11.94	67400	803472.0
2025-09-12 13:35:00	11.93	11.93	11.92	11.92	21800	260052.0
2025-09-12 13:40:00	11.92	11.93	11.92	11.93	37800	450940.0
2025-09-12 13:45:00	11.93	11.93	11.92	11.92	14300	170492.0
2025-09-12 13:50:00	11.93	11.94	11.92	11.92	19800	236196.0
2025-09-12 13:55:00	11.92	11.93	11.91	11.91	20700	246762.0
2025-09-12 14:00:00	11.92	11.92	11.91	11.92	15200	181140.0
2025-09-12 14:05:00	11.91	11.91	11.87	11.89	208400	2475854.0
2025-09-12 14:10:00	11.89	11.89	11.87	11.88	227200	2698336.0
2025-09-12 14:15:00	11.87	11.9	11.87	11.88	116200	1380672.0
2025-09-12 14:20:00	11.88	11.89	11.87	11.87	29300	348068.0
2025-09-12 14:25:00	11.87	11.88	11.86	11.87	91000	1079760.0
2025-09-12 14:30:00	11.88	11.88	11.85	11.86	56400	669068.0
2025-09-12 14:35:00	11.86	11.91	11.86	11.9	122000	1449912.0
2025-09-12 14:40:00	11.9	11.9	11.88	11.88	147300	1751336.0
2025-09-12 14:45:00	11.87	11.89	11.86	11.86	83000	985100.0
2025-09-12 14:50:00	11.86	11.88	11.85	11.87	64300	763100.0
2025-09-12 14:55:00	11.87	11.88	11.86	11.87	106900	1269080.0
2025-09-12 15:00:00	11.88	11.89	11.87	11.88	133300	1583636.0
2025-09-15 09:35:00	11.83	11.93	11.83	11.91	293700	3495322.0
2025-09-15 09:40:00	11.91	11.94	11.89	11.9	198400	2362400.0
2025-09-15 09:45:00	11.89	11.9	11.85	11.9	89700	1065568.0
2025-09-15 09:50:00	11.89	11.91	11.89	11.89	42700	507997.0
2025-09-15 09:55:00	11.89	11.89	11.86	11.88	69200	821897.0
2025-09-15 10:00:00	11.88	11.88	11.87	11.88	50800	603423.0
2025-09-15 10:05:00	11.87	11.88	11.86	11.86	62800	745240.0
2025-09-15 10:10:00	11.87	11.89	11.86	11.87	92300	1095707.0
2025-09-15 10:15:00	11.87	11.88	11.86	11.86	88300	1048286.0
2025-09-15 10:20:00	11.86	11.89	11.85	11.87	141200	1676410.0
2025-09-15 10:25:00	11.87	11.95	11.87	11.95	229500	2734703.0
2025-09-15 10:30:00	11.95	12.06	11.92	12.01	718700	8632807.0
2025-09-15 10:35:00	12.0	12.02	11.97	11.98	168100	2015926.0
2025-09-15 10:40:00	11.98	12.0	11.97	11.99	128500	1539814.0
2025-09-15 10:45:00	11.99	12.07	11.98	12.06	550100	6623900.0
2025-09-15 10:50:00	12.07	12.15	12.07	12.14	1171900	14185096.0
2025-09-15 10:55:00	12.14	12.24	12.11	12.22	716900	8724008.0
2025-09-15 11:00:00	12.22	12.23	12.12	12.13	399500	4868508.0
2025-09-15 11:05:00	12.13	12.15	12.1	12.11	275800	3342212.0
2025-09-15 11:10:00	12.11	12.11	12.08	12.1	197400	2386576.0
2025-09-15 11:15:00	12.1	12.16	12.1	12.12	156000	1890664.0
2025-09-15 11:20:00	12.12	12.12	12.09	12.09	50600	612264.0
2025-09-15 11:25:00	12.09	12.1	12.09	12.1	62300	753632.0
2025-09-15 11:30:00	12.1	12.1	12.08	12.08	73300	886480.0
2025-09-15 13:05:00	12.08	12.09	12.05	12.08	174700	2108464.0
2025-09-15 13:10:00	12.08	12.08	12.07	12.07	17700	213784.0
2025-09-15 13:15:00	12.07	12.07	12.06	12.06	84900	1024328.0
2025-09-15 13:20:00	12.06	12.12	12.04	12.12	203400	2454864.0
2025-09-15 13:25:00	12.13	12.13	12.1	12.1	116000	1405496.0
2025-09-15 13:30:00	12.1	12.15	12.1	12.11	304400	3693608.0
2025-09-15 13:35:00	12.11	12.12	12.1	12.11	37200	450552.0
2025-09-15 13:40:00	12.11	12.19	12.11	12.17	302000	3669008.0
2025-09-15 13:45:00	12.17	12.18	12.15	12.15	104200	1267848.0
2025-09-15 13:50:00	12.15	12.16	12.14	12.15	49400	600368.0
2025-09-15 13:55:00	12.14	12.15	12.12	12.12	42000	509784.0
2025-09-15 14:00:00	12.12	12.14	12.12	12.14	43200	524184.0
2025-09-15 14:05:00	12.14	12.15	12.12	12.12	97100	1178576.0
2025-09-15 14:10:00	12.12	12.13	12.11	12.11	83600	1012888.0
2025-09-15 14:15:00	12.11	12.11	12.1	12.11	69900	846176.0
2025-09-15 14:20:00	12.11	12.12	12.1	12.11	29700	359664.0
2025-09-15 14:25:00	12.11	12.12	12.09	12.09	76100	921184.0
2025-09-15 14:30:00	12.09	12.11	12.09	12.1	68300	826496.0
2025-09-15 14:35:00	12.11	12.13	12.11	12.12	57100	691704.0
2025-09-15 14:40:00	12.12	12.13	12.11	12.12	49900	604736.0
2025-09-15 14:45:00	12.12	12.14	12.11	12.13	226900	2751672.0
2025-09-15 14:50:00	12.14	12.14	12.12	12.13	252200	3059520.0
2025-09-15 14:55:00	12.13	12.14	12.12	12.12	329200	3993632.0
2025-09-15 15:00:00	12.13	12.15	12.12	12.13	262900	3190320.0
2025-09-16 09:35:00	12.14	12.18	12.06	12.14	473800	5747362.0
2025-09-16 09:40:00	12.13	12.13	12.05	12.05	232100	2803107.0
2025-09-16 09:45:00	12.05	12.09	12.05	12.07	265600	3204877.0
2025-09-16 09:50:00	12.07	12.09	12.04	12.05	224000	2701604.0
2025-09-16 09:55:00	12.06	12.09	12.06	12.08	120900	1459763.0
2025-09-16 10:00:00	12.07	12.08	12.07	12.07	129100	1558547.0
2025-09-16 10:05:00	12.06	12.07	12.05	12.05	88100	1062152.0
2025-09-16 10:10:00	12.05	12.08	12.05	12.05	99000	1194196.0
2025-09-16 10:15:00	12.05	12.06	12.03	12.03	153700	1850564.0
2025-09-16 10:20:00	12.02	12.04	12.02	12.03	61700	741940.0
2025-09-16 10:25:00	12.02	12.03	12.0	12.0	155500	1867748.0
2025-09-16 10:30:00	12.0	12.01	11.99	12.0	166100	1992164.0
2025-09-16 10:35:00	12.01	12.03	11.97	11.98	166300	1994852.0
2025-09-16 10:40:00	11.98	11.99	11.95	11.96	138400	1655500.0
2025-09-16 10:45:00	11.96	12.0	11.96	11.96	116300	1392164.0
2025-09-16 10:50:00	11.97	11.99	11.97	11.97	58200	696834.0
2025-09-16 10:55:00	11.97	11.98	11.95	11.95	78300	936518.0
2025-09-16 11:00:00	11.95	11.95	11.93	11.95	60400	721068.0
2025-09-16 11:05:00	11.94	11.97	11.94	11.96	48800	583300.0
2025-09-16 11:10:00	11.96	11.98	11.96	11.98	36500	436956.0
2025-09-16 11:15:00	11.98	11.99	11.97	11.98	47100	564424.0
2025-09-16 11:20:00	12.0	12.01	11.99	12.01	88000	1055636.0
2025-09-16 11:25:00	12.01	12.02	12.0	12.01	33700	404668.0
2025-09-16 11:30:00	12.01	12.02	12.0	12.0	41100	493396.0
2025-09-16 13:05:00	12.01	12.01	11.98	12.0	59300	711072.0
2025-09-16 13:10:00	11.99	12.0	11.98	11.99	64600	774600.0
2025-09-16 13:15:00	11.99	11.99	11.98	11.99	67700	811696.0
2025-09-16 13:20:00	11.98	11.99	11.97	11.98	102700	1230068.0
2025-09-16 13:25:00	11.98	11.99	11.97	11.98	25100	300764.0
2025-09-16 13:30:00	11.99	12.0	11.98	12.0	57400	687940.0
2025-09-16 13:35:00	11.99	12.03	11.99	12.03	58700	704496.0
2025-09-16 13:40:00	12.03	12.03	12.01	12.02	66300	796908.0
2025-09-16 13:45:00	12.03	12.03	12.01	12.01	35500	426388.0
2025-09-16 13:50:00	12.01	12.03	12.01	12.01	29100	349728.0
2025-09-16 13:55:00	12.02	12.04	12.01	12.02	72700	873712.0
2025-09-16 14:00:00	12.02	12.03	12.0	12.01	118100	1417528.0
2025-09-16 14:05:00	12.0	12.03	11.98	12.03	150000	1799644.0
2025-09-16 14:10:00	12.03	12.04	12.01	12.01	74000	889572.0
2025-09-16 14:15:00	12.02	12.03	11.99	12.02	225500	2706784.0
2025-09-16 14:20:00	12.03	12.04	12.02	12.03	54700	657944.0
2025-09-16 14:25:00	12.03	12.04	12.02	12.03	40400	486040.0
2025-09-16 14:30:00	12.02	12.04	12.02	12.03	75800	912088.0
2025-09-16 14:35:00	12.02	12.06	12.02	12.04	97700	1176952.0
2025-09-16 14:40:00	12.04	12.06	12.02	12.06	256500	3087544.0
2025-09-16 14:45:00	12.05	12.06	12.03	12.05	53600	645868.0
2025-09-16 14:50:00	12.04	12.06	12.04	12.05	89200	1074444.0
2025-09-16 14:55:00	12.05	12.05	12.04	12.05	90900	1095576.0
2025-09-16 15:00:00	12.05	12.07	12.04	12.07	164300	1981140.0
2025-09-17 09:35:00	12.04	12.05	11.98	12.0	266200	3199399.0
2025-09-17 09:40:00	12.0	12.06	12.0	12.05	178200	2144640.0
2025-09-17 09:45:00	12.04	12.05	12.02	12.04	93600	1126352.0
2025-09-17 09:50:00	12.04	12.06	12.02	12.04	84900	1022172.0
2025-09-17 09:55:00	12.04	12.07	12.04	12.06	120500	1452215.0
2025-09-17 10:00:00	12.06	12.07	12.05	12.06	96600	1165063.0
2025-09-17 10:05:00	12.07	12.07	12.03	12.05	82900	999317.0
2025-09-17 10:10:00	12.04	12.06	12.03	12.05	47200	568476.0
2025-09-17 10:15:00	12.05	12.08	12.03	12.08	145000	1748364.0
2025-09-17 10:20:00	12.06	12.09	12.06	12.07	78700	950303.0
2025-09-17 10:25:00	12.08	12.1	12.07	12.1	86100	1040774.0
2025-09-17 10:30:00	12.1	12.13	12.08	12.1	170500	2064219.0
2025-09-17 10:35:00	12.1	12.11	12.09	12.1	90300	1092574.0
2025-09-17 10:40:00	12.1	12.1	12.07	12.1	24900	300940.0
2025-09-17 10:45:00	12.09	12.1	12.06	12.06	42000	507032.0
2025-09-17 10:50:00	12.07	12.08	12.07	12.07	53000	639792.0
2025-09-17 10:55:00	12.07	12.08	12.07	12.07	60500	730336.0
2025-09-17 11:00:00	12.07	12.08	12.07	12.08	124900	1508024.0
2025-09-17 11:05:00	12.09	12.11	12.07	12.11	131400	1589474.0
2025-09-17 11:10:00	12.11	12.12	12.09	12.09	53800	651122.0
2025-09-17 11:15:00	12.09	12.1	12.09	12.09	40600	491000.0
2025-09-17 11:20:00	12.08	12.09	12.08	12.08	35900	433690.0
2025-09-17 11:25:00	12.08	12.09	12.08	12.09	12600	152240.0
2025-09-17 11:30:00	12.09	12.09	12.06	12.07	46400	560188.0
2025-09-17 13:05:00	12.07	12.07	12.05	12.05	54100	652248.0
2025-09-17 13:10:00	12.05	12.05	12.03	12.03	84800	1021106.0
2025-09-17 13:15:00	12.03	12.04	12.03	12.03	22900	275512.0
2025-09-17 13:20:00	12.03	12.04	12.02	12.04	85400	1027444.0
2025-09-17 13:25:00	12.05	12.06	12.02	12.02	157900	1902212.0
2025-09-17 13:30:00	12.02	12.03	12.0	12.02	112200	1348036.0
2025-09-17 13:35:00	12.03	12.03	12.0	12.01	36400	437220.0
2025-09-17 13:40:00	12.01	12.04	12.01	12.04	162600	1955176.0
2025-09-17 13:45:00	12.03	12.04	12.02	12.02	26800	322428.0
2025-09-17 13:50:00	12.03	12.06	12.03	12.04	165000	1986444.0
2025-09-17 13:55:00	12.03	12.03	12.0	12.01	154300	1853244.0
2025-09-17 14:00:00	12.01	12.01	12.0	12.01	39600	475564.0
2025-09-17 14:05:00	12.01	12.01	12.0	12.0	58400	700928.0
2025-09-17 14:10:00	12.0	12.01	11.99	11.99	86800	1041460.0
2025-09-17 14:15:00	11.99	12.0	11.98	11.98	76600	918272.0
2025-09-17 14:20:00	11.99	12.0	11.99	11.99	30900	370588.0
2025-09-17 14:25:00	11.99	12.01	11.99	12.0	105900	1270792.0
2025-09-17 14:30:00	12.0	12.0	11.98	12.0	173500	2080348.0
2025-09-17 14:35:00	12.0	12.0	11.98	11.99	55700	667720.0
2025-09-17 14:40:00	11.99	11.99	11.98	11.98	58900	705768.0
2025-09-17 14:45:00	11.98	11.99	11.98	11.99	81500	976816.0
2025-09-17 14:50:00	11.99	11.99	11.98	11.98	142700	1709916.0
2025-09-17 14:55:00	11.99	12.01	11.98	12.0	226000	2710368.0
2025-09-17 15:00:00	12.0	12.01	11.99	12.0	143900	1726748.0
2025-09-18 09:35:00	12.01	12.01	11.93	11.94	167000	1997876.0
2025-09-18 09:40:00	11.93	11.94	11.92	11.92	202700	2418163.0
2025-09-18 09:45:00	11.92	11.92	11.89	11.89	171100	2037943.0
2025-09-18 09:50:00	11.89	11.92	11.88	11.91	204800	2436281.0
2025-09-18 09:55:00	11.91	11.92	11.89	11.91	85000	1011903.0
2025-09-18 10:00:00	11.91	11.93	11.9	11.9	92400	1100329.0
2025-09-18 10:05:00	11.9	11.93	11.9	11.93	63700	759385.0
2025-09-18 10:10:00	11.93	11.93	11.9	11.91	217400	2589844.0
2025-09-18 10:15:00	11.9	11.9	11.89	11.9	122700	1459852.0
2025-09-18 10:20:00	11.9	11.91	11.89	11.9	120900	1438644.0
2025-09-18 10:25:00	11.9	11.91	11.89	11.91	85600	1018636.0
2025-09-18 10:30:00	11.91	11.96	11.91	11.96	118000	1406996.0
2025-09-18 10:35:00	11.96	11.97	11.93	11.95	104500	1248716.0
2025-09-18 10:40:00	11.95	12.01	11.95	11.98	183900	2201928.0
2025-09-18 10:45:00	11.98	11.99	11.96	11.96	32900	394026.0
2025-09-18 10:50:00	11.96	11.98	11.96	11.97	22500	269322.0
2025-09-18 10:55:00	11.97	11.98	11.96	11.97	25600	306344.0
2025-09-18 11:00:00	11.96	11.96	11.93	11.93	32700	390728.0
2025-09-18 11:05:00	11.96	11.96	11.94	11.94	65400	781326.0
2025-09-18 11:10:00	11.94	11.95	11.93	11.94	9700	115830.0
2025-09-18 11:15:00	11.93	11.95	11.93	11.95	22900	273344.0
2025-09-18 11:20:00	11.95	11.96	11.93	11.95	25100	299792.0
2025-09-18 11:25:00	11.94	11.95	11.94	11.94	13100	156426.0
2025-09-18 11:30:00	11.94	11.95	11.93	11.94	39200	467774.0
2025-09-18 13:05:00	11.93	11.98	11.93	11.97	87400	1044440.0
2025-09-18 13:10:00	11.97	11.98	11.94	11.98	94600	1131176.0
2025-09-18 13:15:00	11.97	11.97	11.96	11.97	52800	631736.0
2025-09-18 13:20:00	11.97	11.98	11.96	11.98	39900	477516.0
2025-09-18 13:25:00	11.97	11.98	11.96	11.96	104400	1249044.0
2025-09-18 13:30:00	11.96	11.96	11.93	11.94	97100	1159898.0
2025-09-18 13:35:00	11.94	11.95	11.91	11.91	56900	678782.0
2025-09-18 13:40:00	11.91	11.92	11.89	11.89	89900	1070392.0
2025-09-18 13:45:00	11.89	11.91	11.88	11.88	107000	1272872.0
2025-09-18 13:50:00	11.89	11.89	11.86	11.88	154400	1832912.0
2025-09-18 13:55:00	11.88	11.89	11.88	11.88	67800	805736.0
2025-09-18 14:00:00	11.88	11.89	11.86	11.86	93400	1108680.0
2025-09-18 14:05:00	11.86	11.87	11.83	11.83	199100	2357912.0
2025-09-18 14:10:00	11.83	11.83	11.79	11.82	185700	2192904.0
2025-09-18 14:15:00	11.82	11.82	11.75	11.79	274200	3229736.0
2025-09-18 14:20:00	11.79	11.81	11.76	11.8	88900	1048388.0
2025-09-18 14:25:00	11.8	11.8	11.77	11.77	135500	1597072.0
2025-09-18 14:30:00	11.77	11.78	11.74	11.75	134900	1586184.0
2025-09-18 14:35:00	11.75	11.79	11.74	11.76	178100	2094380.0
2025-09-18 14:40:00	11.75	11.76	11.68	11.71	163100	1911872.0
2025-09-18 14:45:00	11.7	11.74	11.67	11.74	178200	2083272.0
2025-09-18 14:50:00	11.72	11.75	11.71	11.75	97700	1145952.0
2025-09-18 14:55:00	11.75	11.77	11.73	11.75	117400	1380560.0
2025-09-18 15:00:00	11.76	11.76	11.71	11.73	175600	2059308.0
2025-09-19 09:35:00	11.73	11.85	11.73	11.84	475800	5611065.0
2025-09-19 09:40:00	11.85	11.85	11.81	11.84	269700	3192231.0
2025-09-19 09:45:00	11.85	11.87	11.81	11.82	371800	4403709.0
2025-09-19 09:50:00	11.83	11.87	11.79	11.79	303700	3595195.0
2025-09-19 09:55:00	11.78	11.79	11.76	11.77	238900	2813184.0
2025-09-19 10:00:00	11.77	11.79	11.73	11.74	184800	2173902.0
2025-09-19 10:05:00	11.73	11.74	11.69	11.71	317100	3711626.0
2025-09-19 10:10:00	11.71	11.72	11.68	11.71	127500	1491104.0
2025-09-19 10:15:00	11.72	11.78	11.71	11.75	65200	765036.0
2025-09-19 10:20:00	11.74	11.76	11.74	11.75	26300	308664.0
2025-09-19 10:25:00	11.75	11.76	11.73	11.75	26800	314812.0
2025-09-19 10:30:00	11.73	11.75	11.73	11.75	39200	460348.0
2025-09-19 10:35:00	11.75	11.76	11.73	11.75	62500	733926.0
2025-09-19 10:40:00	11.76	11.77	11.76	11.76	62700	737524.0
2025-09-19 10:45:00	11.75	11.77	11.75	11.76	42500	499788.0
2025-09-19 10:50:00	11.75	11.75	11.72	11.73	58200	683306.0
2025-09-19 10:55:00	11.74	11.81	11.73	11.78	149500	1760932.0
2025-09-19 11:00:00	11.77	11.78	11.75	11.78	71600	842308.0
2025-09-19 11:05:00	11.78	11.79	11.72	11.75	76400	897768.0
2025-09-19 11:10:00	11.75	11.77	11.75	11.76	13800	162260.0
2025-09-19 11:15:00	11.76	11.78	11.76	11.78	18300	215284.0
2025-09-19 11:20:00	11.77	11.81	11.76	11.78	105700	1245628.0
2025-09-19 11:25:00	11.78	11.81	11.78	11.8	54000	636944.0
2025-09-19 11:30:00	11.79	11.8	11.79	11.79	25600	301884.0
2025-09-19 13:05:00	11.79	11.81	11.78	11.81	38900	458948.0
2025-09-19 13:10:00	11.8	11.86	11.8	11.86	247000	2922536.0
2025-09-19 13:15:00	11.86	11.87	11.82	11.82	125500	1486664.0
2025-09-19 13:20:00	11.83	11.85	11.8	11.8	40300	476172.0
2025-09-19 13:25:00	11.8	11.81	11.78	11.79	55800	658264.0
2025-09-19 13:30:00	11.79	11.79	11.76	11.76	31300	368804.0
2025-09-19 13:35:00	11.77	11.78	11.75	11.77	56200	661464.0
2025-09-19 13:40:00	11.76	11.76	11.73	11.74	116100	1363792.0
2025-09-19 13:45:00	11.75	11.75	11.73	11.74	82700	970584.0
2025-09-19 13:50:00	11.75	11.77	11.75	11.76	22700	266724.0
2025-09-19 13:55:00	11.76	11.76	11.73	11.73	33300	391196.0
2025-09-19 14:00:00	11.73	11.76	11.73	11.74	26800	314820.0
2025-09-19 14:05:00	11.75	11.77	11.74	11.77	53100	624188.0
2025-09-19 14:10:00	11.77	11.77	11.75	11.77	38900	457508.0
2025-09-19 14:15:00	11.76	11.77	11.75	11.76	17200	202256.0
2025-09-19 14:20:00	11.77	11.8	11.77	11.78	43100	507860.0
2025-09-19 14:25:00	11.79	11.8	11.77	11.8	110300	1299896.0
2025-09-19 14:30:00	11.79	11.81	11.79	11.8	61600	727072.0
2025-09-19 14:35:00	11.81	11.81	11.8	11.8	94000	1109492.0
2025-09-19 14:40:00	11.8	11.8	11.78	11.79	38200	450420.0
2025-09-19 14:45:00	11.8	11.84	11.79	11.83	182800	2160940.0
2025-09-19 14:50:00	11.82	11.85	11.82	11.84	209000	2474212.0
2025-09-19 14:55:00	11.85	11.85	11.82	11.84	123200	1458552.0
2025-09-19 15:00:00	11.84	11.85	11.83	11.85	104100	1233128.0
2025-09-22 09:35:00	12.03	12.05	11.91	11.91	975300	11688521.0
2025-09-22 09:40:00	11.93	11.95	11.88	11.9	377100	4493777.0
2025-09-22 09:45:00	11.93	11.93	11.86	11.87	172200	2046730.0
2025-09-22 09:50:00	11.88	11.88	11.83	11.87	328800	3900568.0
2025-09-22 09:55:00	11.87	12.0	11.86	11.9	386300	4616482.0
2025-09-22 10:00:00	11.9	11.9	11.78	11.78	255100	3022154.0
2025-09-22 10:05:00	11.78	11.84	11.77	11.84	148000	1747136.0
2025-09-22 10:10:00	11.85	11.86	11.84	11.86	37000	438558.0
2025-09-22 10:15:00	11.85	11.86	11.83	11.84	65600	777274.0
2025-09-22 10:20:00	11.83	11.85	11.83	11.84	79800	944348.0
2025-09-22 10:25:00	11.84	11.84	11.81	11.81	233200	2748152.0
2025-09-22 10:30:00	11.81	11.86	11.81	11.86	64500	762984.0
2025-09-22 10:35:00	11.86	11.88	11.84	11.84	33400	396028.0
2025-09-22 10:40:00	11.84	11.86	11.83	11.83	27100	320920.0
2025-09-22 10:45:00	11.82	11.82	11.8	11.82	31200	368560.0
2025-09-22 10:50:00	11.81	11.81	11.77	11.77	45700	538836.0
2025-09-22 10:55:00	11.77	11.78	11.76	11.77	37800	444920.0
2025-09-22 11:00:00	11.76	11.78	11.76	11.78	30200	355476.0
2025-09-22 11:05:00	11.78	11.78	11.74	11.74	90800	1068056.0
2025-09-22 11:10:00	11.75	11.76	11.72	11.72	87900	1031440.0
2025-09-22 11:15:00	11.73	11.73	11.71	11.71	63000	738416.0
2025-09-22 11:20:00	11.71	11.75	11.71	11.72	93400	1095456.0
2025-09-22 11:25:00	11.72	11.76	11.72	11.75	100900	1184120.0
2025-09-22 11:30:00	11.74	11.77	11.73	11.76	51800	608236.0
2025-09-22 13:05:00	11.75	11.77	11.74	11.74	59400	697936.0
2025-09-22 13:10:00	11.75	11.78	11.75	11.78	54900	645632.0
2025-09-22 13:15:00	11.77	11.78	11.76	11.77	19200	225980.0
2025-09-22 13:20:00	11.77	11.77	11.74	11.74	59400	698296.0
2025-09-22 13:25:00	11.74	11.75	11.73	11.74	36000	422588.0
2025-09-22 13:30:00	11.74	11.74	11.73	11.73	38500	451864.0
2025-09-22 13:35:00	11.74	11.75	11.72	11.72	71800	842484.0
2025-09-22 13:40:00	11.72	11.72	11.69	11.71	270400	3165660.0
2025-09-22 13:45:00	11.71	11.71	11.67	11.67	98700	1152996.0
2025-09-22 13:50:00	11.67	11.67	11.65	11.66	253500	2955928.0
2025-09-22 13:55:00	11.67	11.73	11.67	11.71	71200	833040.0
2025-09-22 14:00:00	11.71	11.71	11.67	11.67	69800	815000.0
2025-09-22 14:05:00	11.66	11.69	11.66	11.68	115400	1348032.0
2025-09-22 14:10:00	11.68	11.7	11.67	11.69	78900	921688.0
2025-09-22 14:15:00	11.7	11.72	11.69	11.7	39500	462156.0
2025-09-22 14:20:00	11.7	11.71	11.68	11.7	36600	427956.0
2025-09-22 14:25:00	11.71	11.73	11.7	11.71	51300	601000.0
2025-09-22 14:30:00	11.72	11.72	11.7	11.71	44600	522416.0
2025-09-22 14:35:00	11.72	11.74	11.72	11.74	48500	568736.0
2025-09-22 14:40:00	11.74	11.74	11.72	11.72	45900	538304.0
2025-09-22 14:45:00	11.73	11.73	11.71	11.72	59200	693912.0
2025-09-22 14:50:00	11.72	11.73	11.71	11.72	95400	1117536.0
2025-09-22 14:55:00	11.73	11.73	11.71	11.73	118300	1386584.0
2025-09-22 15:00:00	11.73	11.75	11.72	11.75	94200	1105664.0
2025-09-23 09:35:00	11.64	11.68	11.54	11.54	958900	11124591.0
2025-09-23 09:40:00	11.54	11.55	11.5	11.54	427100	4921523.0
2025-09-23 09:45:00	11.53	11.55	11.51	11.52	273500	3155446.0
2025-09-23 09:50:00	11.53	11.57	11.52	11.52	98100	1132782.0
2025-09-23 09:55:00	11.52	11.53	11.51	11.51	121400	1398430.0
2025-09-23 10:00:00	11.51	11.52	11.5	11.51	291700	3356902.0
2025-09-23 10:05:00	11.51	11.51	11.46	11.48	724100	8317182.0
2025-09-23 10:10:00	11.48	11.5	11.45	11.46	122300	1402996.0
2025-09-23 10:15:00	11.45	11.45	11.38	11.44	582800	6657968.0
2025-09-23 10:20:00	11.43	11.45	11.4	11.41	167000	1908524.0
2025-09-23 10:25:00	11.41	11.41	11.36	11.36	283000	3221432.0
2025-09-23 10:30:00	11.36	11.36	11.32	11.33	246900	2799512.0
2025-09-23 10:35:00	11.33	11.34	11.28	11.33	333400	3773728.0
2025-09-23 10:40:00	11.34	11.35	11.3	11.31	176900	2003412.0
2025-09-23 10:45:00	11.3	11.35	11.28	11.35	240500	2718396.0
2025-09-23 10:50:00	11.34	11.35	11.34	11.35	79400	900748.0
2025-09-23 10:55:00	11.36	11.39	11.35	11.39	100700	1144788.0
2025-09-23 11:00:00	11.38	11.4	11.36	11.4	66200	753348.0
2025-09-23 11:05:00	11.41	11.41	11.38	11.38	76700	873692.0
2025-09-23 11:10:00	11.38	11.41	11.37	11.37	90000	1025072.0
2025-09-23 11:15:00	11.38	11.41	11.37	11.37	57000	649256.0
2025-09-23 11:20:00	11.37	11.42	11.37	11.42	64100	729716.0
2025-09-23 11:25:00	11.42	11.42	11.36	11.36	82700	941812.0
2025-09-23 11:30:00	11.36	11.37	11.35	11.35	23300	264736.0
2025-09-23 13:05:00	11.36	11.36	11.3	11.32	207300	2350384.0
2025-09-23 13:10:00	11.31	11.34	11.3	11.34	45700	517064.0
2025-09-23 13:15:00	11.33	11.39	11.33	11.38	46600	529616.0
2025-09-23 13:20:00	11.37	11.38	11.36	11.36	52700	599320.0
2025-09-23 13:25:00	11.36	11.38	11.35	11.37	39900	453256.0
2025-09-23 13:30:00	11.37	11.41	11.37	11.41	81000	923136.0
2025-09-23 13:35:00	11.41	11.42	11.39	11.39	101200	1154408.0
2025-09-23 13:40:00	11.37	11.38	11.36	11.36	47100	535552.0
2025-09-23 13:45:00	11.35	11.36	11.35	11.35	49100	557512.0
2025-09-23 13:50:00	11.34	11.36	11.33	11.36	68900	781656.0
2025-09-23 13:55:00	11.36	11.4	11.35	11.4	85400	970328.0
2025-09-23 14:00:00	11.4	11.41	11.39	11.4	89200	1016432.0
2025-09-23 14:05:00	11.43	11.43	11.38	11.38	63800	727016.0
2025-09-23 14:10:00	11.38	11.38	11.36	11.36	94100	1069736.0
2025-09-23 14:15:00	11.36	11.38	11.35	11.36	93200	1059240.0
2025-09-23 14:20:00	11.37	11.42	11.37	11.42	36500	416072.0
2025-09-23 14:25:00	11.42	11.42	11.41	11.42	56800	648176.0
2025-09-23 14:30:00	11.41	11.48	11.41	11.47	173600	1986896.0
2025-09-23 14:35:00	11.48	11.49	11.45	11.47	122800	1408616.0
2025-09-23 14:40:00	11.47	11.47	11.43	11.44	78400	897808.0
2025-09-23 14:45:00	11.45	11.46	11.43	11.46	48100	550624.0
2025-09-23 14:50:00	11.46	11.5	11.45	11.49	121800	1397544.0
2025-09-23 14:55:00	11.49	11.49	11.43	11.44	154000	1763392.0
2025-09-23 15:00:00	11.45	11.48	11.43	11.48	99300	1137840.0
2025-09-24 09:35:00	11.43	11.52	11.4	11.52	427600	4900102.0
2025-09-24 09:40:00	11.52	11.55	11.48	11.55	160100	1842468.0
2025-09-24 09:45:00	11.54	11.55	11.51	11.54	170700	1969374.0
2025-09-24 09:50:00	11.54	11.56	11.54	11.54	102400	1182813.0
2025-09-24 09:55:00	11.54	11.56	11.53	11.53	106400	1228519.0
2025-09-24 10:00:00	11.53	11.55	11.53	11.53	63900	737244.0
2025-09-24 10:05:00	11.53	11.54	11.52	11.52	81500	939202.0
2025-09-24 10:10:00	11.52	11.52	11.51	11.52	31100	358168.0
2025-09-24 10:15:00	11.52	11.53	11.51	11.53	52400	603589.0
2025-09-24 10:20:00	11.53	11.55	11.52	11.55	74500	859098.0
2025-09-24 10:25:00	11.55	11.55	11.53	11.55	51000	588551.0
2025-09-24 10:30:00	11.54	11.56	11.51	11.55	157100	1811148.0
2025-09-24 10:35:00	11.55	11.61	11.55	11.61	259100	3002088.0
2025-09-24 10:40:00	11.61	11.72	11.61	11.71	222700	2596202.0
2025-09-24 10:45:00	11.69	11.7	11.65	11.66	323500	3777458.0
2025-09-24 10:50:00	11.66	11.72	11.66	11.7	178000	2081522.0
2025-09-24 10:55:00	11.68	11.72	11.68	11.71	198800	2327028.0
2025-09-24 11:00:00	11.71	11.72	11.7	11.71	154000	1803182.0
2025-09-24 11:05:00	11.71	11.72	11.7	11.72	83100	973280.0
2025-09-24 11:10:00	11.71	11.71	11.68	11.7	70900	829540.0
2025-09-24 11:15:00	11.7	11.72	11.7	11.72	68600	803004.0
2025-09-24 11:20:00	11.72	11.72	11.71	11.72	50500	591572.0
2025-09-24 11:25:00	11.72	11.73	11.71	11.71	114300	1340304.0
2025-09-24 11:30:00	11.72	11.72	11.7	11.71	43400	508128.0
2025-09-24 13:05:00	11.7	11.71	11.69	11.69	75100	878740.0
2025-09-24 13:10:00	11.69	11.7	11.69	11.7	26800	313416.0
2025-09-24 13:15:00	11.7	11.71	11.68	11.68	27500	321568.0
2025-09-24 13:20:00	11.68	11.69	11.67	11.69	26400	308248.0
2025-09-24 13:25:00	11.69	11.7	11.67	11.68	32200	376276.0
2025-09-24 13:30:00	11.67	11.68	11.67	11.68	17100	199720.0
2025-09-24 13:35:00	11.67	11.7	11.67	11.7	48300	564276.0
2025-09-24 13:40:00	11.7	11.7	11.69	11.7	36900	431520.0
2025-09-24 13:45:00	11.7	11.7	11.69	11.7	55600	650476.0
2025-09-24 13:50:00	11.7	11.72	11.7	11.72	69100	808712.0
2025-09-24 13:55:00	11.72	11.73	11.71	11.73	38900	455916.0
2025-09-24 14:00:00	11.72	11.73	11.71	11.73	94900	1112448.0
2025-09-24 14:05:00	11.73	11.74	11.72	11.74	46300	543092.0
2025-09-24 14:10:00	11.72	11.73	11.71	11.71	58000	679740.0
2025-09-24 14:15:00	11.7	11.72	11.7	11.71	26000	304456.0
2025-09-24 14:20:00	11.71	11.72	11.71	11.72	21300	249560.0
2025-09-24 14:25:00	11.71	11.74	11.71	11.74	80000	938092.0
2025-09-24 14:30:00	11.74	11.76	11.74	11.75	206800	2429360.0
2025-09-24 14:35:00	11.76	11.82	11.76	11.82	309100	3642648.0
2025-09-24 14:40:00	11.81	11.84	11.8	11.8	312000	3687932.0
2025-09-24 14:45:00	11.81	11.81	11.79	11.8	91200	1076164.0
2025-09-24 14:50:00	11.79	11.82	11.77	11.81	126800	1496280.0
2025-09-24 14:55:00	11.8	11.81	11.79	11.8	172200	2031956.0
2025-09-24 15:00:00	11.8	11.8	11.77	11.8	113900	1343460.0
2025-09-25 09:35:00	11.82	11.82	11.68	11.72	415500	4871533.0
2025-09-25 09:40:00	11.71	11.74	11.7	11.73	74200	869216.0
2025-09-25 09:45:00	11.74	11.76	11.73	11.76	83100	976311.0
2025-09-25 09:50:00	11.75	11.78	11.75	11.78	93600	1101014.0
2025-09-25 09:55:00	11.79	11.79	11.76	11.76	77800	915814.0
2025-09-25 10:00:00	11.77	11.77	11.7	11.7	151900	1780940.0
2025-09-25 10:05:00	11.73	11.74	11.67	11.69	250400	2929095.0
2025-09-25 10:10:00	11.69	11.69	11.66	11.67	128400	1499127.0
2025-09-25 10:15:00	11.67	11.71	11.67	11.69	82500	964204.0
2025-09-25 10:20:00	11.69	11.69	11.64	11.66	156900	1830604.0
2025-09-25 10:25:00	11.66	11.68	11.65	11.66	47400	552920.0
2025-09-25 10:30:00	11.66	11.67	11.65	11.66	54000	629770.0
2025-09-25 10:35:00	11.66	11.67	11.66	11.67	38900	453742.0
2025-09-25 10:40:00	11.67	11.67	11.64	11.64	230300	2683822.0
2025-09-25 10:45:00	11.65	11.65	11.62	11.63	68600	797888.0
2025-09-25 10:50:00	11.64	11.66	11.63	11.63	91400	1063498.0
2025-09-25 10:55:00	11.63	11.64	11.62	11.63	66000	767708.0
2025-09-25 11:00:00	11.62	11.63	11.61	11.62	95000	1103738.0
2025-09-25 11:05:00	11.61	11.67	11.59	11.66	248600	2890884.0
2025-09-25 11:10:00	11.67	11.67	11.64	11.65	73100	852172.0
2025-09-25 11:15:00	11.65	11.66	11.61	11.61	66800	777374.0
2025-09-25 11:20:00	11.63	11.64	11.62	11.64	52100	605648.0
2025-09-25 11:25:00	11.63	11.63	11.61	11.63	81000	941246.0
2025-09-25 11:30:00	11.63	11.64	11.61	11.64	108200	1258264.0
2025-09-25 13:05:00	11.64	11.66	11.63	11.65	82300	958408.0
2025-09-25 13:10:00	11.65	11.67	11.61	11.61	112700	1311036.0
2025-09-25 13:15:00	11.61	11.62	11.6	11.62	138500	1608084.0
2025-09-25 13:20:00	11.62	11.62	11.6	11.62	81800	949868.0
2025-09-25 13:25:00	11.62	11.63	11.61	11.62	63500	737840.0
2025-09-25 13:30:00	11.62	11.63	11.6	11.62	65100	756264.0
2025-09-25 13:35:00	11.6	11.62	11.6	11.62	114500	1329560.0
2025-09-25 13:40:00	11.62	11.65	11.6	11.6	80900	940412.0
2025-09-25 13:45:00	11.61	11.63	11.6	11.6	90400	1049612.0
2025-09-25 13:50:00	11.58	11.58	11.56	11.58	254700	2950176.0
2025-09-25 13:55:00	11.58	11.58	11.56	11.57	51500	595716.0
2025-09-25 14:00:00	11.56	11.6	11.56	11.6	144300	1670096.0
2025-09-25 14:05:00	11.59	11.59	11.57	11.58	48600	563104.0
2025-09-25 14:10:00	11.58	11.59	11.57	11.59	45900	531608.0
2025-09-25 14:15:00	11.6	11.6	11.58	11.58	41200	477652.0
2025-09-25 14:20:00	11.59	11.59	11.57	11.58	25200	291800.0
2025-09-25 14:25:00	11.58	11.58	11.56	11.57	67400	779584.0
2025-09-25 14:30:00	11.57	11.59	11.57	11.59	72700	841940.0
2025-09-25 14:35:00	11.58	11.6	11.57	11.57	59600	690516.0
2025-09-25 14:40:00	11.58	11.59	11.57	11.58	41500	480592.0
2025-09-25 14:45:00	11.58	11.59	11.57	11.59	53900	624068.0
2025-09-25 14:50:00	11.59	11.59	11.56	11.56	91400	1057824.0
2025-09-25 14:55:00	11.56	11.57	11.55	11.57	163000	1884140.0
2025-09-25 15:00:00	11.55	11.58	11.55	11.57	116100	1342856.0
2025-09-26 09:35:00	11.55	11.55	11.45	11.48	275900	3172665.0
2025-09-26 09:40:00	11.47	11.52	11.46	11.51	128900	1481565.0
2025-09-26 09:45:00	11.52	11.59	11.52	11.58	92300	1066587.0
2025-09-26 09:50:00	11.58	11.62	11.54	11.58	179500	2079416.0
2025-09-26 09:55:00	11.56	11.57	11.53	11.53	46500	537170.0
2025-09-26 10:00:00	11.53	11.54	11.5	11.53	82900	954459.0
2025-09-26 10:05:00	11.53	11.61	11.5	11.61	137100	1583701.0
2025-09-26 10:10:00	11.61	11.67	11.6	11.67	213400	2481910.0
2025-09-26 10:15:00	11.67	11.74	11.66	11.73	462600	5415789.0
2025-09-26 10:20:00	11.73	11.74	11.69	11.7	217400	2546074.0
2025-09-26 10:25:00	11.7	11.71	11.68	11.7	74800	874624.0
2025-09-26 10:30:00	11.71	11.72	11.7	11.71	39000	456564.0
2025-09-26 10:35:00	11.71	11.72	11.69	11.7	45300	530120.0
2025-09-26 10:40:00	11.69	11.69	11.67	11.69	59900	699656.0
2025-09-26 10:45:00	11.69	11.7	11.67	11.68	27100	316652.0
2025-09-26 10:50:00	11.67	11.69	11.67	11.69	19500	227810.0
2025-09-26 10:55:00	11.69	11.69	11.68	11.68	32800	383326.0
2025-09-26 11:00:00	11.68	11.72	11.68	11.71	39900	466900.0
2025-09-26 11:05:00	11.69	11.7	11.68	11.7	42900	501584.0
2025-09-26 11:10:00	11.69	11.7	11.67	11.68	25600	299236.0
2025-09-26 11:15:00	11.67	11.72	11.66	11.7	267900	3129972.0
2025-09-26 11:20:00	11.7	11.71	11.69	11.69	49500	579020.0
2025-09-26 11:25:00	11.69	11.73	11.69	11.72	113100	1323876.0
2025-09-26 11:30:00	11.72	11.76	11.71	11.76	293000	3438660.0
2025-09-26 13:05:00	11.75	11.77	11.71	11.73	202500	2378836.0
2025-09-26 13:10:00	11.73	11.73	11.68	11.71	67800	793300.0
2025-09-26 13:15:00	11.7	11.76	11.7	11.74	72200	847068.0
2025-09-26 13:20:00	11.74	11.78	11.74	11.74	158400	1863244.0
2025-09-26 13:25:00	11.74	11.74	11.72	11.73	47200	553440.0
2025-09-26 13:30:00	11.73	11.74	11.71	11.73	29800	349400.0
2025-09-26 13:35:00	11.74	11.75	11.72	11.74	33900	397824.0
2025-09-26 13:40:00	11.74	11.74	11.73	11.74	38100	447288.0
2025-09-26 13:45:00	11.74	11.74	11.73	11.73	40300	472948.0
2025-09-26 13:50:00	11.73	11.74	11.72	11.73	31000	363528.0
2025-09-26 13:55:00	11.73	11.74	11.69	11.71	46900	549308.0
2025-09-26 14:00:00	11.71	11.71	11.68	11.7	23600	275864.0
2025-09-26 14:05:00	11.68	11.69	11.68	11.68	27900	326008.0
2025-09-26 14:10:00	11.69	11.71	11.68	11.7	28200	329744.0
2025-09-26 14:15:00	11.69	11.7	11.68	11.68	18300	213892.0
2025-09-26 14:20:00	11.68	11.7	11.68	11.69	27300	319000.0
2025-09-26 14:25:00	11.69	11.71	11.69	11.69	18600	217576.0
2025-09-26 14:30:00	11.69	11.69	11.67	11.68	57700	674076.0
2025-09-26 14:35:00	11.69	11.72	11.68	11.7	106300	1243712.0
2025-09-26 14:40:00	11.7	11.72	11.69	11.71	115600	1352824.0
2025-09-26 14:45:00	11.71	11.71	11.7	11.71	66400	777440.0
2025-09-26 14:50:00	11.71	11.73	11.7	11.7	62000	726248.0
2025-09-26 14:55:00	11.7	11.71	11.68	11.68	108700	1270864.0
2025-09-26 15:00:00	11.68	11.69	11.68	11.68	73900	863200.0
2025-09-29 09:35:00	11.68	11.79	11.68	11.77	378200	4433849.0
2025-09-29 09:40:00	11.77	11.78	11.7	11.77	403700	4739565.0
2025-09-29 09:45:00	11.8	11.88	11.77	11.87	963600	11397406.0
2025-09-29 09:50:00	11.87	12.09	11.85	11.96	2005600	24036604.0
2025-09-29 09:55:00	11.95	12.02	11.92	11.92	423300	5064332.0
2025-09-29 10:00:00	11.92	11.99	11.92	11.96	212900	2547128.0
2025-09-29 10:05:00	11.96	12.0	11.93	11.98	256700	3073724.0
2025-09-29 10:10:00	11.98	12.03	11.98	12.02	328200	3940776.0
2025-09-29 10:15:00	12.02	12.03	11.97	11.97	80600	966356.0
2025-09-29 10:20:00	11.97	11.98	11.96	11.97	47600	569804.0
2025-09-29 10:25:00	11.97	11.98	11.95	11.97	85100	1018256.0
2025-09-29 10:30:00	11.97	12.02	11.95	12.02	149800	1796080.0
2025-09-29 10:35:00	12.03	12.04	12.0	12.01	284700	3422560.0
2025-09-29 10:40:00	12.0	12.07	12.0	12.06	389700	4692144.0
2025-09-29 10:45:00	12.05	12.05	11.99	12.01	136400	1638848.0
2025-09-29 10:50:00	12.01	12.02	12.0	12.02	54100	650024.0
2025-09-29 10:55:00	12.02	12.03	12.01	12.02	75000	901680.0
2025-09-29 11:00:00	12.02	12.02	11.99	12.02	76700	921000.0
2025-09-29 11:05:00	12.02	12.03	12.01	12.01	82700	993872.0
2025-09-29 11:10:00	12.02	12.02	11.99	11.99	51600	619336.0
2025-09-29 11:15:00	11.99	12.0	11.97	11.98	50900	609936.0
2025-09-29 11:20:00	11.98	12.01	11.98	11.99	48100	576968.0
2025-09-29 11:25:00	11.98	11.98	11.96	11.97	47800	572296.0
2025-09-29 11:30:00	11.97	11.97	11.95	11.95	57300	685304.0
2025-09-29 13:05:00	11.95	11.95	11.9	11.93	160300	1911480.0
2025-09-29 13:10:00	11.93	11.95	11.91	11.94	49400	589512.0
2025-09-29 13:15:00	11.94	11.96	11.93	11.95	23400	279528.0
2025-09-29 13:20:00	11.96	11.96	11.92	11.93	118900	1419544.0
2025-09-29 13:25:00	11.93	11.94	11.92	11.93	32300	385392.0
2025-09-29 13:30:00	11.93	11.94	11.93	11.94	29800	355592.0
2025-09-29 13:35:00	11.94	11.94	11.93	11.94	49800	594376.0
2025-09-29 13:40:00	11.95	11.97	11.9	11.9	147800	1762472.0
2025-09-29 13:45:00	11.93	11.93	11.91	11.91	25800	307488.0
2025-09-29 13:50:00	11.92	11.93	11.92	11.93	27000	321944.0
2025-09-29 13:55:00	11.93	11.95	11.93	11.94	20600	245880.0
2025-09-29 14:00:00	11.94	11.95	11.92	11.93	30900	368736.0
2025-09-29 14:05:00	11.9	11.93	11.9	11.93	154100	1835816.0
2025-09-29 14:10:00	11.93	11.94	11.92	11.92	41000	489104.0
2025-09-29 14:15:00	11.93	11.93	11.9	11.92	63600	758040.0
2025-09-29 14:20:00	11.91	11.93	11.91	11.93	46500	554304.0
2025-09-29 14:25:00	11.93	11.93	11.92	11.93	23600	281488.0
2025-09-29 14:30:00	11.92	11.95	11.92	11.94	69800	833192.0
2025-09-29 14:35:00	11.93	11.95	11.93	11.94	80200	957248.0
2025-09-29 14:40:00	11.95	11.95	11.93	11.94	49100	586232.0
2025-09-29 14:45:00	11.93	11.94	11.93	11.93	67100	800976.0
2025-09-29 14:50:00	11.93	11.97	11.93	11.97	267700	3200080.0
2025-09-29 14:55:00	11.98	11.99	11.97	11.98	233900	2801680.0
2025-09-29 15:00:00	11.99	11.99	11.98	11.98	274600	3290688.0
2025-09-30 09:35:00	11.99	11.99	11.86	11.89	824400	9822562.0
2025-09-30 09:40:00	11.87	11.92	11.87	11.92	194500	2313337.0
2025-09-30 09:45:00	11.89	11.92	11.87	11.92	175100	2082174.0
2025-09-30 09:50:00	11.92	11.95	11.89	11.92	109600	1305639.0
2025-09-30 09:55:00	11.92	11.94	11.91	11.93	91500	1090803.0
2025-09-30 10:00:00	11.95	11.97	11.93	11.95	59700	712951.0
2025-09-30 10:05:00	11.94	11.94	11.9	11.92	99100	1181838.0
2025-09-30 10:10:00	11.92	11.94	11.92	11.93	129400	1544216.0
2025-09-30 10:15:00	11.94	11.98	11.94	11.97	101300	1211488.0
2025-09-30 10:20:00	11.97	11.97	11.95	11.95	48700	582380.0
2025-09-30 10:25:00	11.95	11.98	11.95	11.98	75100	899032.0
2025-09-30 10:30:00	11.98	11.98	11.95	11.97	181100	2166012.0
2025-09-30 10:35:00	11.98	11.98	11.95	11.95	68800	822864.0
2025-09-30 10:40:00	11.95	11.96	11.95	11.96	18000	215114.0
2025-09-30 10:45:00	11.96	11.97	11.95	11.96	45600	545170.0
2025-09-30 10:50:00	11.98	11.99	11.96	11.99	116000	1389434.0
2025-09-30 10:55:00	11.98	11.98	11.97	11.98	42100	504262.0
2025-09-30 11:00:00	11.98	11.99	11.98	11.99	60000	719376.0
2025-09-30 11:05:00	11.99	11.99	11.96	11.97	74000	886232.0
2025-09-30 11:10:00	11.97	11.97	11.94	11.95	75500	902580.0
2025-09-30 11:15:00	11.96	11.98	11.96	11.97	21100	252588.0
2025-09-30 11:20:00	11.97	11.98	11.97	11.98	24500	293354.0
2025-09-30 11:25:00	11.97	11.97	11.96	11.96	21500	257346.0
2025-09-30 11:30:00	11.96	11.97	11.96	11.96	79500	950876.0
2025-09-30 13:05:00	11.95	11.96	11.93	11.94	103100	1231200.0
2025-09-30 13:10:00	11.94	11.94	11.89	11.93	99100	1181556.0
2025-09-30 13:15:00	11.93	11.95	11.93	11.94	48100	574232.0
2025-09-30 13:20:00	11.94	11.95	11.94	11.95	19600	234076.0
2025-09-30 13:25:00	11.94	11.97	11.94	11.97	91400	1091804.0
2025-09-30 13:30:00	11.97	11.98	11.96	11.97	91300	1092624.0
2025-09-30 13:35:00	11.97	11.97	11.96	11.96	54100	647224.0
2025-09-30 13:40:00	11.96	11.97	11.96	11.96	60000	717636.0
2025-09-30 13:45:00	11.96	11.99	11.96	11.99	194700	2331740.0
2025-09-30 13:50:00	11.99	12.0	11.98	11.98	86100	1032036.0
2025-09-30 13:55:00	11.97	11.98	11.96	11.96	43800	524244.0
2025-09-30 14:00:00	11.97	11.99	11.96	11.99	89600	1073292.0
2025-09-30 14:05:00	11.99	11.99	11.98	11.98	56300	674932.0
2025-09-30 14:10:00	11.98	12.01	11.98	12.01	216800	2601644.0
2025-09-30 14:15:00	12.0	12.01	11.99	12.01	75800	909828.0
2025-09-30 14:20:00	12.01	12.03	12.0	12.03	92800	1115336.0
2025-09-30 14:25:00	12.03	12.03	12.0	12.01	107600	1292944.0
2025-09-30 14:30:00	12.01	12.02	12.0	12.0	66700	801068.0
2025-09-30 14:35:00	12.0	12.02	11.99	12.02	91100	1093820.0
2025-09-30 14:40:00	12.01	12.02	12.0	12.0	90500	1086488.0
2025-09-30 14:45:00	12.0	12.01	11.99	11.99	107700	1292204.0
2025-09-30 14:50:00	11.99	12.0	11.99	11.99	122600	1470504.0
2025-09-30 14:55:00	11.99	12.0	11.97	11.98	258000	3090764.0
2025-09-30 15:00:00	11.97	11.98	11.96	11.98	132600	1587840.0
2025-10-09 09:35:00	12.01	12.08	11.95	11.96	553300	6641802.0
2025-10-09 09:40:00	11.96	11.98	11.92	11.95	286500	3422305.0
2025-10-09 09:45:00	11.95	11.97	11.92	11.96	242300	2893551.0
2025-10-09 09:50:00	11.97	11.97	11.94	11.95	102200	1222336.0
2025-10-09 09:55:00	11.96	11.96	11.9	11.91	272800	3252576.0
2025-10-09 10:00:00	11.92	11.95	11.91	11.91	52500	626078.0
2025-10-09 10:05:00	11.92	11.95	11.91	11.94	44000	524990.0
2025-10-09 10:10:00	11.93	11.93	11.87	11.89	157900	1878796.0
2025-10-09 10:15:00	11.9	11.95	11.89	11.93	95100	1134002.0
2025-10-09 10:20:00	11.93	11.94	11.92	11.93	45700	545124.0
2025-10-09 10:25:00	11.93	11.93	11.9	11.91	58100	692224.0
2025-10-09 10:30:00	11.91	11.91	11.9	11.91	89300	1062782.0
2025-10-09 10:35:00	11.9	11.92	11.88	11.91	117200	1394268.0
2025-10-09 10:40:00	11.91	11.93	11.91	11.93	68200	813102.0
2025-10-09 10:45:00	11.92	11.93	11.91	11.92	48600	579104.0
2025-10-09 10:50:00	11.91	11.92	11.91	11.92	53600	638508.0
2025-10-09 10:55:00	11.91	11.93	11.91	11.92	30400	362394.0
2025-10-09 11:00:00	11.93	11.93	11.91	11.92	79200	943552.0
2025-10-09 11:05:00	11.92	11.95	11.91	11.94	48300	576304.0
2025-10-09 11:10:00	11.95	11.96	11.94	11.96	36300	433758.0
2025-10-09 11:15:00	11.96	11.97	11.95	11.95	62900	752344.0
2025-10-09 11:20:00	11.95	11.95	11.94	11.95	12400	148168.0
2025-10-09 11:25:00	11.95	11.95	11.93	11.94	26700	318870.0
2025-10-09 11:30:00	11.94	11.96	11.94	11.96	45400	542634.0
2025-10-09 13:05:00	11.95	11.98	11.95	11.98	79600	952720.0
2025-10-09 13:10:00	11.97	11.99	11.97	11.98	54200	649396.0
2025-10-09 13:15:00	11.98	11.98	11.96	11.96	105200	1259592.0
2025-10-09 13:20:00	11.96	11.97	11.95	11.96	38800	463976.0
2025-10-09 13:25:00	11.96	11.97	11.95	11.96	24700	295444.0
2025-10-09 13:30:00	11.96	11.97	11.95	11.96	47800	571692.0
2025-10-09 13:35:00	11.96	11.97	11.95	11.96	26900	321688.0
2025-10-09 13:40:00	11.95	11.96	11.95	11.95	53100	634744.0
2025-10-09 13:45:00	11.94	11.95	11.94	11.94	35300	421752.0
2025-10-09 13:50:00	11.94	11.95	11.93	11.93	69500	829752.0
2025-10-09 13:55:00	11.94	11.95	11.94	11.95	50500	603132.0
2025-10-09 14:00:00	11.96	11.98	11.95	11.97	33000	394788.0
2025-10-09 14:05:00	11.97	11.99	11.97	11.99	96900	1160616.0
2025-10-09 14:10:00	11.99	12.0	11.98	11.99	109600	1314120.0
2025-10-09 14:15:00	12.0	12.0	11.98	11.98	73000	875420.0
2025-10-09 14:20:00	11.98	12.0	11.98	12.0	108800	1304972.0
2025-10-09 14:25:00	11.99	11.99	11.98	11.99	36400	436304.0
2025-10-09 14:30:00	11.99	11.99	11.97	11.98	95700	1146024.0
2025-10-09 14:35:00	11.98	11.98	11.97	11.97	44300	530688.0
2025-10-09 14:40:00	11.98	11.99	11.97	11.97	89900	1076584.0
2025-10-09 14:45:00	11.97	11.98	11.96	11.97	77000	921592.0
2025-10-09 14:50:00	11.97	11.99	11.97	11.97	95500	1144212.0
2025-10-09 14:55:00	11.98	11.99	11.98	11.99	187300	2244388.0
2025-10-09 15:00:00	11.98	12.0	11.97	12.0	219100	2627572.0
2025-10-10 09:35:00	12.0	12.11	11.95	12.06	644100	7762030.0
2025-10-10 09:40:00	12.08	12.16	12.08	12.14	660000	7998878.0
2025-10-10 09:45:00	12.15	12.19	12.11	12.16	644600	7836756.0
2025-10-10 09:50:00	12.17	12.17	12.13	12.14	285000	3461838.0
2025-10-10 09:55:00	12.15	12.18	12.13	12.18	261700	3182010.0
2025-10-10 10:00:00	12.18	12.2	12.16	12.18	458500	5587164.0
2025-10-10 10:05:00	12.16	12.19	12.16	12.17	121100	1474928.0
2025-10-10 10:10:00	12.17	12.18	12.15	12.16	111500	1356320.0
2025-10-10 10:15:00	12.16	12.17	12.14	12.16	229700	2791956.0
2025-10-10 10:20:00	12.16	12.16	12.14	12.15	117900	1432356.0
2025-10-10 10:25:00	12.14	12.17	12.14	12.17	81500	990412.0
2025-10-10 10:30:00	12.17	12.17	12.15	12.17	78300	952444.0
2025-10-10 10:35:00	12.17	12.19	12.17	12.19	158900	1935724.0
2025-10-10 10:40:00	12.19	12.23	12.18	12.23	396300	4838468.0
2025-10-10 10:45:00	12.24	12.24	12.22	12.24	216400	2646996.0
2025-10-10 10:50:00	12.24	12.24	12.22	12.22	66900	817732.0
2025-10-10 10:55:00	12.22	12.23	12.19	12.19	119900	1463900.0
2025-10-10 11:00:00	12.19	12.2	12.18	12.18	48700	593464.0
2025-10-10 11:05:00	12.18	12.19	12.16	12.17	102900	1252848.0
2025-10-10 11:10:00	12.17	12.19	12.17	12.19	50100	610192.0
2025-10-10 11:15:00	12.19	12.19	12.17	12.18	52900	644280.0
2025-10-10 11:20:00	12.18	12.18	12.16	12.17	56900	692480.0
2025-10-10 11:25:00	12.17	12.17	12.16	12.16	57000	693448.0
2025-10-10 11:30:00	12.15	12.16	12.14	12.16	75400	915888.0
2025-10-10 13:05:00	12.16	12.17	12.15	12.15	48300	587088.0
2025-10-10 13:10:00	12.15	12.15	12.14	12.15	34700	421556.0
2025-10-10 13:15:00	12.15	12.16	12.15	12.16	52700	640460.0
2025-10-10 13:20:00	12.16	12.17	12.15	12.15	74400	904152.0
2025-10-10 13:25:00	12.15	12.16	12.15	12.15	40000	486096.0
2025-10-10 13:30:00	12.15	12.2	12.15	12.19	140700	1714000.0
2025-10-10 13:35:00	12.19	12.22	12.18	12.22	129200	1576560.0
2025-10-10 13:40:00	12.23	12.24	12.19	12.19	188600	2304944.0
2025-10-10 13:45:00	12.19	12.2	12.15	12.16	404900	4933032.0
2025-10-10 13:50:00	12.16	12.18	12.16	12.18	78400	954168.0
2025-10-10 13:55:00	12.18	12.18	12.16	12.18	53600	652240.0
2025-10-10 14:00:00	12.18	12.2	12.17	12.2	53600	653112.0
2025-10-10 14:05:00	12.19	12.2	12.18	12.19	68000	828968.0
2025-10-10 14:10:00	12.19	12.2	12.17	12.18	85800	1045216.0
2025-10-10 14:15:00	12.17	12.17	12.15	12.15	120700	1468360.0
2025-10-10 14:20:00	12.16	12.16	12.14	12.15	121100	1471080.0
2025-10-10 14:25:00	12.15	12.17	12.15	12.17	123300	1499560.0
2025-10-10 14:30:00	12.17	12.19	12.17	12.17	145100	1767136.0
2025-10-10 14:35:00	12.17	12.19	12.16	12.19	353300	4302784.0
2025-10-10 14:40:00	12.19	12.22	12.18	12.19	351700	4293192.0
2025-10-10 14:45:00	12.19	12.2	12.18	12.19	133500	1626888.0
2025-10-10 14:50:00	12.18	12.19	12.16	12.16	181100	2204768.0
2025-10-10 14:55:00	12.17	12.17	12.15	12.17	245600	2988400.0
2025-10-10 15:00:00	12.17	12.18	12.17	12.18	182100	2217672.0
2025-10-13 09:35:00	11.8	11.94	11.71	11.9	1656600	19571184.0
2025-10-13 09:40:00	11.91	12.03	11.89	12.0	546400	6537592.0
2025-10-13 09:45:00	12.0	12.16	12.0	12.12	394700	4777888.0
2025-10-13 09:50:00	12.12	12.13	12.06	12.09	303700	3676968.0
2025-10-13 09:55:00	12.09	12.14	12.07	12.12	130200	1576808.0
2025-10-13 10:00:00	12.12	12.15	12.11	12.13	226900	2753180.0
2025-10-13 10:05:00	12.11	12.16	12.11	12.13	307400	3730204.0
2025-10-13 10:10:00	12.15	12.19	12.13	12.17	239800	2917700.0
2025-10-13 10:15:00	12.17	12.21	12.15	12.21	247000	3009532.0
2025-10-13 10:20:00	12.21	12.23	12.19	12.22	166500	2032032.0
2025-10-13 10:25:00	12.2	12.21	12.19	12.21	106200	1295984.0
2025-10-13 10:30:00	12.21	12.23	12.21	12.21	256500	3133420.0
2025-10-13 10:35:00	12.22	12.27	12.22	12.26	415600	5084448.0
2025-10-13 10:40:00	12.26	12.27	12.23	12.26	189600	2322620.0
2025-10-13 10:45:00	12.25	12.25	12.23	12.24	67700	829076.0
2025-10-13 10:50:00	12.24	12.24	12.23	12.24	67200	822388.0
2025-10-13 10:55:00	12.23	12.24	12.22	12.23	102300	1251024.0
2025-10-13 11:00:00	12.22	12.22	12.2	12.2	67800	827736.0
2025-10-13 11:05:00	12.21	12.24	12.19	12.24	140900	1721216.0
2025-10-13 11:10:00	12.24	12.24	12.21	12.21	50700	619880.0
2025-10-13 11:15:00	12.22	12.22	12.19	12.21	64300	784816.0
2025-10-13 11:20:00	12.2	12.28	12.2	12.27	443600	5432904.0
2025-10-13 11:25:00	12.27	12.27	12.21	12.22	135600	1659528.0
2025-10-13 11:30:00	12.22	12.24	12.21	12.21	100000	1222776.0
2025-10-13 13:05:00	12.2	12.2	12.16	12.2	156500	1906144.0
2025-10-13 13:10:00	12.2	12.22	12.2	12.22	180300	2199544.0
2025-10-13 13:15:00	12.22	12.26	12.22	12.25	170200	2083992.0
2025-10-13 13:20:00	12.25	12.27	12.25	12.27	79400	973624.0
2025-10-13 13:25:00	12.28	12.29	12.27	12.29	154100	1892616.0
2025-10-13 13:30:00	12.29	12.34	12.29	12.34	262600	3233184.0
2025-10-13 13:35:00	12.34	12.39	12.33	12.37	443900	5488240.0
2025-10-13 13:40:00	12.37	12.38	12.36	12.37	154900	1916200.0
2025-10-13 13:45:00	12.38	12.38	12.34	12.34	134100	1657272.0
2025-10-13 13:50:00	12.34	12.35	12.33	12.34	66600	821712.0
2025-10-13 13:55:00	12.34	12.37	12.34	12.36	84000	1037904.0
2025-10-13 14:00:00	12.36	12.37	12.35	12.36	55800	689432.0
2025-10-13 14:05:00	12.35	12.36	12.33	12.34	138900	1714280.0
2025-10-13 14:10:00	12.34	12.34	12.32	12.33	72900	898944.0
2025-10-13 14:15:00	12.33	12.36	12.33	12.35	85400	1054264.0
2025-10-13 14:20:00	12.36	12.36	12.34	12.34	76000	938152.0
2025-10-13 14:25:00	12.34	12.36	12.34	12.36	81700	1008744.0
2025-10-13 14:30:00	12.35	12.36	12.34	12.35	63600	785320.0
2025-10-13 14:35:00	12.35	12.36	12.34	12.36	157900	1950568.0
2025-10-13 14:40:00	12.35	12.36	12.35	12.36	157700	1948456.0
2025-10-13 14:45:00	12.35	12.36	12.31	12.32	393500	4856128.0
2025-10-13 14:50:00	12.32	12.32	12.29	12.3	192200	2364416.0
2025-10-13 14:55:00	12.3	12.31	12.28	12.31	281600	3463544.0
2025-10-13 15:00:00	12.3	12.32	12.29	12.32	190000	2338560.0
2025-10-14 09:35:00	12.38	12.42	12.3	12.32	628900	7764746.0
2025-10-14 09:40:00	12.33	12.34	12.26	12.29	325500	4001001.0
2025-10-14 09:45:00	12.28	12.32	12.28	12.32	229500	2821362.0
2025-10-14 09:50:00	12.31	12.38	12.31	12.36	393000	4853101.0
2025-10-14 09:55:00	12.36	12.4	12.36	12.39	117000	1448610.0
2025-10-14 10:00:00	12.4	12.41	12.37	12.41	243800	3022056.0
2025-10-14 10:05:00	12.41	12.42	12.36	12.37	142500	1764860.0
2025-10-14 10:10:00	12.37	12.38	12.35	12.37	97000	1198872.0
2025-10-14 10:15:00	12.37	12.43	12.36	12.43	224500	2783464.0
2025-10-14 10:20:00	12.44	12.47	12.42	12.42	310400	3863230.0
2025-10-14 10:25:00	12.42	12.43	12.4	12.42	100400	1247026.0
2025-10-14 10:30:00	12.43	12.43	12.39	12.4	100800	1250456.0
2025-10-14 10:35:00	12.4	12.41	12.39	12.39	120000	1487988.0
2025-10-14 10:40:00	12.39	12.4	12.38	12.39	47500	588448.0
2025-10-14 10:45:00	12.39	12.4	12.38	12.39	38100	472148.0
2025-10-14 10:50:00	12.37	12.38	12.34	12.36	217900	2692688.0
2025-10-14 10:55:00	12.35	12.37	12.34	12.34	48300	596736.0
2025-10-14 11:00:00	12.35	12.35	12.33	12.33	109200	1346960.0
2025-10-14 11:05:00	12.33	12.36	12.33	12.35	43500	536964.0
2025-10-14 11:10:00	12.35	12.35	12.31	12.33	93600	1153836.0
2025-10-14 11:15:00	12.32	12.34	12.31	12.34	37700	464496.0
2025-10-14 11:20:00	12.34	12.35	12.31	12.31	34000	419132.0
2025-10-14 11:25:00	12.32	12.35	12.31	12.35	79000	974404.0
2025-10-14 11:30:00	12.35	12.36	12.35	12.36	15200	187752.0
2025-10-14 13:05:00	12.33	12.38	12.33	12.34	133100	1644192.0
2025-10-14 13:10:00	12.34	12.36	12.33	12.35	90500	1117128.0
2025-10-14 13:15:00	12.35	12.36	12.34	12.35	68500	845816.0
2025-10-14 13:20:00	12.36	12.36	12.35	12.36	68900	851344.0
2025-10-14 13:25:00	12.36	12.39	12.36	12.39	83800	1037472.0
2025-10-14 13:30:00	12.4	12.4	12.37	12.39	76500	947692.0
2025-10-14 13:35:00	12.38	12.4	12.38	12.39	95100	1178076.0
2025-10-14 13:40:00	12.39	12.39	12.38	12.38	45400	562112.0
2025-10-14 13:45:00	12.38	12.38	12.37	12.38	32400	400928.0
2025-10-14 13:50:00	12.36	12.38	12.36	12.38	72400	895728.0
2025-10-14 13:55:00	12.38	12.39	12.37	12.38	63700	788472.0
2025-10-14 14:00:00	12.38	12.39	12.37	12.38	38900	481620.0
2025-10-14 14:05:00	12.37	12.37	12.33	12.35	170900	2111436.0
2025-10-14 14:10:00	12.35	12.35	12.33	12.33	62900	776256.0
2025-10-14 14:15:00	12.34	12.34	12.3	12.31	430600	5302488.0
2025-10-14 14:20:00	12.32	12.32	12.28	12.28	127100	1562536.0
2025-10-14 14:25:00	12.28	12.29	12.26	12.27	168700	2069968.0
2025-10-14 14:30:00	12.26	12.28	12.25	12.28	137900	1690992.0
2025-10-14 14:35:00	12.28	12.3	12.25	12.25	215900	2650616.0
2025-10-14 14:40:00	12.25	12.26	12.22	12.22	124900	1528296.0
2025-10-14 14:45:00	12.24	12.25	12.22	12.24	118300	1447120.0
2025-10-14 14:50:00	12.23	12.24	12.22	12.23	108500	1327312.0
2025-10-14 14:55:00	12.24	12.27	12.24	12.26	115500	1415240.0
2025-10-14 15:00:00	12.26	12.27	12.25	12.26	188400	2310448.0
2025-10-15 09:35:00	12.3	12.3	12.16	12.17	1135400	13881058.0
2025-10-15 09:40:00	12.17	12.21	12.11	12.13	610600	7420586.0
2025-10-15 09:45:00	12.12	12.18	12.11	12.18	269700	3276748.0
2025-10-15 09:50:00	12.17	12.26	12.17	12.24	297300	3631832.0
2025-10-15 09:55:00	12.23	12.23	12.18	12.18	115700	1411842.0
2025-10-15 10:00:00	12.18	12.2	12.15	12.18	214000	2605882.0
2025-10-15 10:05:00	12.18	12.24	12.17	12.23	104600	1275784.0
2025-10-15 10:10:00	12.22	12.24	12.21	12.23	75800	926532.0
2025-10-15 10:15:00	12.24	12.24	12.22	12.24	119700	1464504.0
2025-10-15 10:20:00	12.23	12.25	12.23	12.24	80900	990144.0
2025-10-15 10:25:00	12.24	12.24	12.21	12.22	60100	734520.0
2025-10-15 10:30:00	12.21	12.21	12.16	12.19	105100	1280336.0
2025-10-15 10:35:00	12.18	12.19	12.16	12.16	93200	1134784.0
2025-10-15 10:40:00	12.16	12.17	12.14	12.14	118100	1435220.0
2025-10-15 10:45:00	12.14	12.16	12.13	12.15	112100	1361264.0
2025-10-15 10:50:00	12.15	12.18	12.13	12.14	173200	2104532.0
2025-10-15 10:55:00	12.13	12.14	12.12	12.14	105400	1278144.0
2025-10-15 11:00:00	12.13	12.14	12.09	12.09	169700	2053964.0
2025-10-15 11:05:00	12.1	12.14	12.1	12.14	124000	1502164.0
2025-10-15 11:10:00	12.13	12.14	12.12	12.13	31600	383348.0
2025-10-15 11:15:00	12.14	12.14	12.12	12.13	85300	1034644.0
2025-10-15 11:20:00	12.13	12.15	12.12	12.15	144800	1756240.0
2025-10-15 11:25:00	12.15	12.16	12.14	12.15	16800	204068.0
2025-10-15 11:30:00	12.15	12.16	12.15	12.15	38900	472716.0
2025-10-15 13:05:00	12.15	12.16	12.13	12.14	84000	1020128.0
2025-10-15 13:10:00	12.15	12.16	12.13	12.14	72700	882952.0
2025-10-15 13:15:00	12.13	12.16	12.13	12.16	65000	789016.0
2025-10-15 13:20:00	12.16	12.17	12.15	12.16	104200	1266868.0
2025-10-15 13:25:00	12.16	12.18	12.16	12.16	61800	751716.0
2025-10-15 13:30:00	12.15	12.2	12.15	12.19	47900	583448.0
2025-10-15 13:35:00	12.18	12.23	12.18	12.22	78600	958884.0
2025-10-15 13:40:00	12.21	12.22	12.2	12.2	81200	991796.0
2025-10-15 13:45:00	12.2	12.2	12.18	12.18	32600	397164.0
2025-10-15 13:50:00	12.18	12.18	12.16	12.17	74200	902968.0
2025-10-15 13:55:00	12.17	12.18	12.16	12.17	58900	716884.0
2025-10-15 14:00:00	12.18	12.21	12.17	12.21	63100	769608.0
2025-10-15 14:05:00	12.21	12.21	12.19	12.2	35300	430544.0
2025-10-15 14:10:00	12.2	12.2	12.19	12.2	67500	823408.0
2025-10-15 14:15:00	12.2	12.22	12.19	12.21	98900	1206840.0
2025-10-15 14:20:00	12.2	12.22	12.2	12.2	54900	670280.0
2025-10-15 14:25:00	12.21	12.21	12.2	12.21	40800	498104.0
2025-10-15 14:30:00	12.21	12.22	12.2	12.22	112900	1378944.0
2025-10-15 14:35:00	12.22	12.22	12.2	12.21	136500	1666680.0
2025-10-15 14:40:00	12.21	12.21	12.17	12.18	250900	3057288.0
2025-10-15 14:45:00	12.18	12.19	12.17	12.19	146300	1782392.0
2025-10-15 14:50:00	12.19	12.19	12.18	12.18	139400	1698456.0
2025-10-15 14:55:00	12.18	12.21	12.18	12.19	292100	3562200.0
2025-10-15 15:00:00	12.19	12.22	12.19	12.22	180700	2205760.0
2025-10-16 09:35:00	12.23	12.43	12.22	12.41	1010600	12467321.0
2025-10-16 09:40:00	12.4	12.41	12.34	12.38	264000	3265850.0
2025-10-16 09:45:00	12.38	12.38	12.29	12.29	348700	4303709.0
2025-10-16 09:50:00	12.29	12.29	12.25	12.27	265800	3263524.0
2025-10-16 09:55:00	12.26	12.29	12.26	12.26	92000	1129344.0
2025-10-16 10:00:00	12.26	12.27	12.24	12.24	156000	1910952.0
2025-10-16 10:05:00	12.24	12.24	12.2	12.23	145200	1773784.0
2025-10-16 10:10:00	12.23	12.23	12.18	12.21	109600	1336972.0
2025-10-16 10:15:00	12.21	12.21	12.18	12.18	91600	1116348.0
2025-10-16 10:20:00	12.18	12.22	12.17	12.22	93800	1143262.0
2025-10-16 10:25:00	12.22	12.22	12.17	12.19	125300	1527700.0
2025-10-16 10:30:00	12.18	12.18	12.17	12.18	43300	527178.0
2025-10-16 10:35:00	12.17	12.18	12.15	12.16	80200	975432.0
2025-10-16 10:40:00	12.16	12.18	12.15	12.16	130400	1586224.0
2025-10-16 10:45:00	12.16	12.17	12.15	12.16	86000	1045616.0
2025-10-16 10:50:00	12.17	12.17	12.15	12.16	42200	513208.0
2025-10-16 10:55:00	12.17	12.17	12.15	12.15	53900	655512.0
2025-10-16 11:00:00	12.16	12.17	12.15	12.17	59300	720836.0
2025-10-16 11:05:00	12.18	12.18	12.15	12.17	38300	466412.0
2025-10-16 11:10:00	12.18	12.23	12.18	12.2	45800	558304.0
2025-10-16 11:15:00	12.2	12.28	12.19	12.28	154500	1890024.0
2025-10-16 11:20:00	12.26	12.27	12.24	12.24	78100	957216.0
2025-10-16 11:25:00	12.24	12.24	12.21	12.21	41900	512316.0
2025-10-16 11:30:00	12.21	12.21	12.2	12.21	26500	323476.0
2025-10-16 13:05:00	12.21	12.21	12.15	12.17	55400	674356.0
2025-10-16 13:10:00	12.17	12.17	12.15	12.15	55800	678424.0
2025-10-16 13:15:00	12.16	12.18	12.15	12.18	31600	384244.0
2025-10-16 13:20:00	12.18	12.2	12.17	12.2	49000	597172.0
2025-10-16 13:25:00	12.19	12.21	12.18	12.19	39300	479320.0
2025-10-16 13:30:00	12.19	12.23	12.19	12.22	57500	701892.0
2025-10-16 13:35:00	12.23	12.26	12.2	12.24	69200	846528.0
2025-10-16 13:40:00	12.23	12.25	12.21	12.21	38800	474484.0
2025-10-16 13:45:00	12.21	12.22	12.21	12.22	24100	294360.0
2025-10-16 13:50:00	12.22	12.22	12.2	12.2	32600	398100.0
2025-10-16 13:55:00	12.2	12.22	12.2	12.22	21300	260184.0
2025-10-16 14:00:00	12.23	12.24	12.2	12.2	51300	627136.0
2025-10-16 14:05:00	12.21	12.21	12.2	12.2	39700	484416.0
2025-10-16 14:10:00	12.2	12.21	12.19	12.19	29100	355048.0
2025-10-16 14:15:00	12.2	12.22	12.19	12.21	14800	180652.0
2025-10-16 14:20:00	12.21	12.21	12.18	12.19	67400	821604.0
2025-10-16 14:25:00	12.2	12.2	12.18	12.19	104400	1272348.0
2025-10-16 14:30:00	12.18	12.19	12.17	12.18	32400	394372.0
2025-10-16 14:35:00	12.18	12.18	12.15	12.16	95000	1156156.0
2025-10-16 14:40:00	12.16	12.16	12.14	12.15	111100	1349908.0
2025-10-16 14:45:00	12.16	12.17	12.15	12.17	69900	850200.0
2025-10-16 14:50:00	12.18	12.2	12.17	12.19	106200	1294072.0
2025-10-16 14:55:00	12.19	12.2	12.18	12.2	109300	1332800.0
2025-10-16 15:00:00	12.2	12.21	12.18	12.21	133100	1624392.0
2025-10-17 09:35:00	12.28	12.28	12.18	12.24	198500	2429119.0
2025-10-17 09:40:00	12.22	12.29	12.22	12.23	298200	3657591.0
2025-10-17 09:45:00	12.22	12.22	12.17	12.19	213100	2598003.0
2025-10-17 09:50:00	12.19	12.19	12.12	12.15	303600	3691953.0
2025-10-17 09:55:00	12.17	12.18	12.14	12.17	163600	1988713.0
2025-10-17 10:00:00	12.16	12.17	12.15	12.15	166600	2025011.0
2025-10-17 10:05:00	12.14	12.19	12.14	12.17	141100	1716746.0
2025-10-17 10:10:00	12.18	12.19	12.16	12.17	77900	948740.0
2025-10-17 10:15:00	12.16	12.17	12.15	12.17	71500	869264.0
2025-10-17 10:20:00	12.17	12.19	12.16	12.19	64700	787388.0
2025-10-17 10:25:00	12.19	12.23	12.18	12.23	213700	2608928.0
2025-10-17 10:30:00	12.22	12.24	12.21	12.23	145800	1782528.0
2025-10-17 10:35:00	12.23	12.27	12.23	12.25	123700	1515424.0
2025-10-17 10:40:00	12.26	12.28	12.25	12.26	167200	2051644.0
2025-10-17 10:45:00	12.26	12.27	12.24	12.25	60800	745196.0
2025-10-17 10:50:00	12.25	12.25	12.24	12.25	17800	217916.0
2025-10-17 10:55:00	12.25	12.25	12.21	12.22	50300	615224.0
2025-10-17 11:00:00	12.22	12.23	12.21	12.23	33000	403408.0
2025-10-17 11:05:00	12.23	12.24	12.22	12.23	55700	681270.0
2025-10-17 11:10:00	12.23	12.23	12.22	12.23	43200	528274.0
2025-10-17 11:15:00	12.22	12.23	12.21	12.23	30200	369104.0
2025-10-17 11:20:00	12.22	12.22	12.18	12.18	63900	780108.0
2025-10-17 11:25:00	12.18	12.2	12.18	12.19	50400	614188.0
2025-10-17 11:30:00	12.18	12.19	12.16	12.16	41000	499236.0
2025-10-17 13:05:00	12.16	12.16	12.13	12.16	154900	1879288.0
2025-10-17 13:10:00	12.15	12.16	12.12	12.13	73900	896700.0
2025-10-17 13:15:00	12.13	12.13	12.12	12.13	27500	333512.0
2025-10-17 13:20:00	12.14	12.14	12.11	12.11	64900	786812.0
2025-10-17 13:25:00	12.11	12.18	12.11	12.16	52900	642552.0
2025-10-17 13:30:00	12.17	12.18	12.15	12.16	37400	455040.0
2025-10-17 13:35:00	12.18	12.18	12.16	12.16	17200	209292.0
2025-10-17 13:40:00	12.16	12.18	12.15	12.18	27800	338012.0
2025-10-17 13:45:00	12.16	12.16	12.15	12.15	9400	114280.0
2025-10-17 13:50:00	12.15	12.17	12.14	12.17	24100	292980.0
2025-10-17 13:55:00	12.17	12.17	12.14	12.15	54100	657660.0
2025-10-17 14:00:00	12.15	12.15	12.14	12.15	15000	182140.0
2025-10-17 14:05:00	12.15	12.17	12.13	12.16	90900	1104756.0
2025-10-17 14:10:00	12.16	12.18	12.15	12.15	59900	728936.0
2025-10-17 14:15:00	12.14	12.15	12.13	12.14	83500	1013644.0
2025-10-17 14:20:00	12.13	12.16	12.13	12.15	66500	807760.0
2025-10-17 14:25:00	12.14	12.19	12.14	12.15	61100	742996.0
2025-10-17 14:30:00	12.15	12.16	12.14	12.15	84700	1029264.0
2025-10-17 14:35:00	12.15	12.16	12.13	12.14	101100	1228064.0
2025-10-17 14:40:00	12.14	12.15	12.13	12.13	90400	1097168.0
2025-10-17 14:45:00	12.13	12.15	12.13	12.15	83000	1007948.0
2025-10-17 14:50:00	12.14	12.16	12.13	12.14	170200	2066884.0
2025-10-17 14:55:00	12.14	12.18	12.13	12.17	257800	3132872.0
2025-10-17 15:00:00	12.17	12.19	12.16	12.19	240600	2930860.0
2025-10-20 09:35:00	12.37	12.4	12.3	12.37	1094800	13530813.0
2025-10-20 09:40:00	12.38	12.51	12.37	12.41	790600	9843643.0
2025-10-20 09:45:00	12.41	12.41	12.37	12.38	171800	2128384.0
2025-10-20 09:50:00	12.38	12.4	12.34	12.38	191700	2371716.0
2025-10-20 09:55:00	12.36	12.43	12.36	12.41	209900	2603180.0
2025-10-20 10:00:00	12.41	12.44	12.38	12.44	314000	3902056.0
2025-10-20 10:05:00	12.44	12.44	12.38	12.4	173600	2155060.0
2025-10-20 10:10:00	12.4	12.4	12.36	12.37	61800	765140.0
2025-10-20 10:15:00	12.36	12.37	12.33	12.33	119700	1478048.0
2025-10-20 10:20:00	12.34	12.34	12.3	12.33	192200	2367960.0
2025-10-20 10:25:00	12.33	12.34	12.3	12.3	120200	1480212.0
2025-10-20 10:30:00	12.3	12.32	12.29	12.3	65600	807140.0
2025-10-20 10:35:00	12.3	12.41	12.3	12.41	207900	2570772.0
2025-10-20 10:40:00	12.4	12.4	12.37	12.37	51400	636472.0
2025-10-20 10:45:00	12.37	12.47	12.37	12.46	292000	3629912.0
2025-10-20 10:50:00	12.46	12.47	12.42	12.43	118700	1478192.0
2025-10-20 10:55:00	12.42	12.47	12.42	12.44	179400	2232996.0
2025-10-20 11:00:00	12.44	12.44	12.41	12.42	72900	905536.0
2025-10-20 11:05:00	12.43	12.43	12.38	12.41	66200	821072.0
2025-10-20 11:10:00	12.41	12.44	12.41	12.44	105100	1305712.0
2025-10-20 11:15:00	12.43	12.43	12.42	12.42	22400	278276.0
2025-10-20 11:20:00	12.43	12.44	12.41	12.42	114800	1426104.0
2025-10-20 11:25:00	12.42	12.43	12.41	12.43	40200	499340.0
2025-10-20 11:30:00	12.42	12.48	12.42	12.47	237200	2953584.0
2025-10-20 13:05:00	12.47	12.47	12.42	12.43	167000	2077320.0
2025-10-20 13:10:00	12.42	12.47	12.41	12.44	127700	1589972.0
2025-10-20 13:15:00	12.44	12.44	12.41	12.42	49300	612220.0
2025-10-20 13:20:00	12.41	12.41	12.36	12.37	87900	1088280.0
2025-10-20 13:25:00	12.37	12.43	12.36	12.42	102800	1272832.0
2025-10-20 13:30:00	12.42	12.42	12.39	12.39	26700	331376.0
2025-10-20 13:35:00	12.39	12.4	12.38	12.4	52000	644288.0
2025-10-20 13:40:00	12.4	12.43	12.4	12.42	68400	849192.0
2025-10-20 13:45:00	12.42	12.44	12.41	12.42	141500	1757824.0
2025-10-20 13:50:00	12.41	12.41	12.39	12.39	102800	1275240.0
2025-10-20 13:55:00	12.4	12.4	12.38	12.39	64800	802848.0
2025-10-20 14:00:00	12.39	12.4	12.39	12.4	32900	407872.0
2025-10-20 14:05:00	12.4	12.44	12.39	12.43	85100	1056392.0
2025-10-20 14:10:00	12.44	12.45	12.43	12.44	155400	1934056.0
2025-10-20 14:15:00	12.44	12.45	12.4	12.42	475100	5905848.0
2025-10-20 14:20:00	12.41	12.42	12.4	12.4	51900	644304.0
2025-10-20 14:25:00	12.4	12.44	12.4	12.43	125700	1561752.0
2025-10-20 14:30:00	12.42	12.45	12.42	12.44	122500	1523712.0
2025-10-20 14:35:00	12.43	12.44	12.4	12.4	156100	1938776.0
2025-10-20 14:40:00	12.4	12.43	12.4	12.42	88500	1098976.0
2025-10-20 14:45:00	12.42	12.45	12.42	12.44	165500	2058032.0
2025-10-20 14:50:00	12.44	12.45	12.43	12.45	195600	2433424.0
2025-10-20 14:55:00	12.45	12.45	12.43	12.44	360000	4479872.0
2025-10-20 15:00:00	12.44	12.46	12.44	12.46	567600	7066976.0
2025-10-21 09:35:00	12.47	12.62	12.42	12.54	895600	11221059.0
2025-10-21 09:40:00	12.52	12.64	12.5	12.64	880200	11083723.0
2025-10-21 09:45:00	12.64	12.64	12.56	12.61	482700	6079350.0
2025-10-21 09:50:00	12.61	12.61	12.56	12.56	157100	1977024.0
2025-10-21 09:55:00	12.56	12.57	12.56	12.57	147300	1850932.0
2025-10-21 10:00:00	12.61	12.63	12.6	12.62	228400	2878756.0
2025-10-21 10:05:00	12.63	12.7	12.59	12.6	851700	10777568.0
2025-10-21 10:10:00	12.62	12.66	12.62	12.64	203600	2572172.0
2025-10-21 10:15:00	12.64	12.64	12.6	12.6	81700	1030864.0
2025-10-21 10:20:00	12.61	12.63	12.59	12.63	133700	1685516.0
2025-10-21 10:25:00	12.63	12.63	12.56	12.56	227200	2860340.0
2025-10-21 10:30:00	12.57	12.59	12.56	12.56	110400	1387752.0
2025-10-21 10:35:00	12.56	12.57	12.53	12.54	166700	2090992.0
2025-10-21 10:40:00	12.54	12.54	12.51	12.52	139400	1746152.0
2025-10-21 10:45:00	12.52	12.53	12.5	12.51	117800	1474032.0
2025-10-21 10:50:00	12.51	12.51	12.47	12.48	171400	2141524.0
2025-10-21 10:55:00	12.47	12.53	12.47	12.52	111100	1388768.0
2025-10-21 11:00:00	12.52	12.52	12.5	12.5	58400	730248.0
2025-10-21 11:05:00	12.5	12.53	12.5	12.52	70600	883652.0
2025-10-21 11:10:00	12.52	12.52	12.5	12.51	81700	1022472.0
2025-10-21 11:15:00	12.52	12.54	12.52	12.53	77200	967408.0
2025-10-21 11:20:00	12.54	12.56	12.54	12.55	47000	589864.0
2025-10-21 11:25:00	12.56	12.56	12.54	12.56	32900	412784.0
2025-10-21 11:30:00	12.56	12.57	12.54	12.57	61300	769592.0
2025-10-21 13:05:00	12.57	12.58	12.54	12.54	101600	1276064.0
2025-10-21 13:10:00	12.55	12.57	12.54	12.56	69000	865912.0
2025-10-21 13:15:00	12.56	12.56	12.53	12.54	57300	718608.0
2025-10-21 13:20:00	12.55	12.55	12.53	12.54	85400	1071080.0
2025-10-21 13:25:00	12.53	12.56	12.53	12.55	67700	849552.0
2025-10-21 13:30:00	12.56	12.56	12.54	12.54	40600	509560.0
2025-10-21 13:35:00	12.55	12.56	12.54	12.56	35400	443928.0
2025-10-21 13:40:00	12.56	12.56	12.54	12.56	90900	1140800.0
2025-10-21 13:45:00	12.55	12.56	12.55	12.55	39300	493288.0
2025-10-21 13:50:00	12.55	12.57	12.55	12.57	71100	893264.0
2025-10-21 13:55:00	12.56	12.56	12.55	12.56	68700	862720.0
2025-10-21 14:00:00	12.56	12.56	12.55	12.55	70600	886136.0
2025-10-21 14:05:00	12.55	12.57	12.55	12.56	55500	696904.0
2025-10-21 14:10:00	12.56	12.59	12.56	12.58	96200	1209560.0
2025-10-21 14:15:00	12.58	12.62	12.58	12.62	191100	2406544.0
2025-10-21 14:20:00	12.62	12.62	12.59	12.6	124800	1572040.0
2025-10-21 14:25:00	12.61	12.64	12.61	12.63	194000	2450352.0
2025-10-21 14:30:00	12.63	12.64	12.61	12.62	82400	1040240.0
2025-10-21 14:35:00	12.62	12.63	12.61	12.61	69300	874224.0
2025-10-21 14:40:00	12.61	12.63	12.6	12.61	172600	2177800.0
2025-10-21 14:45:00	12.61	12.61	12.59	12.59	149200	1879712.0
2025-10-21 14:50:00	12.61	12.62	12.59	12.59	192700	2428360.0
2025-10-21 14:55:00	12.6	12.62	12.59	12.61	247900	3125472.0
2025-10-21 15:00:00	12.61	12.62	12.6	12.62	127100	1603032.0
2025-10-22 09:35:00	12.57	12.73	12.53	12.73	759300	9575323.0
2025-10-22 09:40:00	12.74	12.74	12.64	12.68	433300	5500200.0
2025-10-22 09:45:00	12.66	12.71	12.66	12.69	278500	3533593.0
2025-10-22 09:50:00	12.68	12.77	12.67	12.74	466000	5932066.0
2025-10-22 09:55:00	12.73	12.77	12.71	12.77	359100	4575272.0
2025-10-22 10:00:00	12.76	12.77	12.71	12.72	174500	2222826.0
2025-10-22 10:05:00	12.71	12.75	12.71	12.75	163100	2074684.0
2025-10-22 10:10:00	12.74	12.76	12.74	12.74	205500	2619124.0
2025-10-22 10:15:00	12.74	12.74	12.71	12.72	55700	708632.0
2025-10-22 10:20:00	12.72	12.74	12.7	12.74	154200	1961424.0
2025-10-22 10:25:00	12.74	12.76	12.73	12.76	88800	1131784.0
2025-10-22 10:30:00	12.76	12.76	12.72	12.73	59500	757900.0
2025-10-22 10:35:00	12.73	12.73	12.69	12.71	236600	3007116.0
2025-10-22 10:40:00	12.7	12.7	12.61	12.66	246700	3122496.0
2025-10-22 10:45:00	12.65	12.66	12.65	12.65	110200	1394672.0
2025-10-22 10:50:00	12.65	12.65	12.62	12.63	137900	1741804.0
2025-10-22 10:55:00	12.63	12.64	12.59	12.6	326100	4109000.0
2025-10-22 11:00:00	12.59	12.61	12.58	12.58	307100	3866996.0
2025-10-22 11:05:00	12.58	12.59	12.56	12.56	162500	2044092.0
2025-10-22 11:10:00	12.56	12.61	12.56	12.59	196100	2467348.0
2025-10-22 11:15:00	12.58	12.61	12.58	12.61	80000	1007224.0
2025-10-22 11:20:00	12.61	12.62	12.59	12.61	86400	1089408.0
2025-10-22 11:25:00	12.6	12.6	12.57	12.59	95900	1207156.0
2025-10-22 11:30:00	12.59	12.6	12.56	12.56	85600	1076404.0
2025-10-22 13:05:00	12.56	12.59	12.55	12.58	164900	2072688.0
2025-10-22 13:10:00	12.58	12.59	12.57	12.58	48500	610064.0
2025-10-22 13:15:00	12.59	12.59	12.58	12.58	37300	469384.0
2025-10-22 13:20:00	12.58	12.59	12.56	12.58	55200	694304.0
2025-10-22 13:25:00	12.58	12.59	12.55	12.56	81900	1029664.0
2025-10-22 13:30:00	12.56	12.57	12.53	12.54	211100	2647848.0
2025-10-22 13:35:00	12.55	12.58	12.54	12.56	125000	1570240.0
2025-10-22 13:40:00	12.56	12.57	12.55	12.56	109000	1368840.0
2025-10-22 13:45:00	12.56	12.56	12.55	12.55	94900	1191216.0
2025-10-22 13:50:00	12.55	12.56	12.55	12.55	41600	522168.0
2025-10-22 13:55:00	12.55	12.57	12.54	12.57	132300	1660552.0
2025-10-22 14:00:00	12.56	12.57	12.55	12.55	61000	765792.0
2025-10-22 14:05:00	12.54	12.6	12.54	12.59	127000	1596616.0
2025-10-22 14:10:00	12.59	12.59	12.56	12.58	58100	730688.0
2025-10-22 14:15:00	12.58	12.58	12.56	12.58	81900	1029104.0
2025-10-22 14:20:00	12.58	12.58	12.56	12.57	102400	1287328.0
2025-10-22 14:25:00	12.57	12.58	12.56	12.57	46500	584408.0
2025-10-22 14:30:00	12.57	12.59	12.57	12.58	56500	710536.0
2025-10-22 14:35:00	12.59	12.6	12.57	12.59	117400	1477104.0
2025-10-22 14:40:00	12.58	12.6	12.57	12.59	126200	1588064.0
2025-10-22 14:45:00	12.59	12.6	12.58	12.6	176500	2223008.0
2025-10-22 14:50:00	12.59	12.61	12.59	12.6	162000	2041920.0
2025-10-22 14:55:00	12.61	12.61	12.59	12.6	186400	2347864.0
2025-10-22 15:00:00	12.6	12.62	12.59	12.6	181500	2287840.0
2025-10-23 09:35:00	12.56	12.6	12.52	12.57	556100	6982241.0
2025-10-23 09:40:00	12.57	12.58	12.53	12.53	239200	3003731.0
2025-10-23 09:45:00	12.53	12.55	12.51	12.54	314600	3939595.0
2025-10-23 09:50:00	12.54	12.6	12.53	12.53	169800	2131720.0
2025-10-23 09:55:00	12.52	12.55	12.46	12.46	348100	4348857.0
2025-10-23 10:00:00	12.46	12.51	12.45	12.47	259900	3241852.0
2025-10-23 10:05:00	12.47	12.54	12.46	12.52	234900	2931824.0
2025-10-23 10:10:00	12.52	12.53	12.49	12.49	97300	1216744.0
2025-10-23 10:15:00	12.49	12.51	12.49	12.51	169400	2117516.0
2025-10-23 10:20:00	12.51	12.52	12.5	12.5	78800	985608.0
2025-10-23 10:25:00	12.5	12.5	12.48	12.48	79500	992834.0
2025-10-23 10:30:00	12.48	12.49	12.47	12.49	68800	858794.0
2025-10-23 10:35:00	12.49	12.5	12.48	12.5	81700	1019976.0
2025-10-23 10:40:00	12.5	12.52	12.47	12.5	115700	1445024.0
2025-10-23 10:45:00	12.49	12.5	12.48	12.49	66000	823956.0
2025-10-23 10:50:00	12.49	12.52	12.49	12.52	62200	777780.0
2025-10-23 10:55:00	12.52	12.53	12.51	12.52	41200	515780.0
2025-10-23 11:00:00	12.52	12.52	12.49	12.49	88500	1105988.0
2025-10-23 11:05:00	12.48	12.51	12.48	12.51	70600	882000.0
2025-10-23 11:10:00	12.51	12.52	12.49	12.51	32800	410128.0
2025-10-23 11:15:00	12.51	12.54	12.51	12.52	34800	435756.0
2025-10-23 11:20:00	12.54	12.55	12.52	12.53	52600	659196.0
2025-10-23 11:25:00	12.54	12.54	12.53	12.54	51900	650724.0
2025-10-23 11:30:00	12.55	12.55	12.53	12.53	43800	549368.0
2025-10-23 13:05:00	12.53	12.54	12.51	12.54	105100	1315804.0
2025-10-23 13:10:00	12.54	12.54	12.52	12.53	14700	184200.0
2025-10-23 13:15:00	12.53	12.54	12.51	12.51	37300	467096.0
2025-10-23 13:20:00	12.52	12.53	12.51	12.53	51000	638460.0
2025-10-23 13:25:00	12.52	12.54	12.51	12.51	97300	1218812.0
2025-10-23 13:30:00	12.51	12.52	12.5	12.51	61400	767948.0
2025-10-23 13:35:00	12.5	12.51	12.5	12.51	59300	741564.0
2025-10-23 13:40:00	12.51	12.51	12.49	12.49	36400	454940.0
2025-10-23 13:45:00	12.49	12.5	12.49	12.5	50400	629740.0
2025-10-23 13:50:00	12.5	12.5	12.49	12.5	37800	472164.0
2025-10-23 13:55:00	12.5	12.51	12.49	12.51	54900	686288.0
2025-10-23 14:00:00	12.5	12.51	12.49	12.51	36000	449912.0
2025-10-23 14:05:00	12.51	12.53	12.5	12.53	113500	1420512.0
2025-10-23 14:10:00	12.53	12.53	12.51	12.51	41500	519572.0
2025-10-23 14:15:00	12.51	12.53	12.51	12.53	30300	379448.0
2025-10-23 14:20:00	12.53	12.53	12.51	12.52	32700	409380.0
2025-10-23 14:25:00	12.52	12.53	12.52	12.53	34100	427128.0
2025-10-23 14:30:00	12.52	12.55	12.52	12.53	78200	980268.0
2025-10-23 14:35:00	12.53	12.56	12.52	12.56	94800	1188596.0
2025-10-23 14:40:00	12.56	12.6	12.55	12.59	212100	2668152.0
2025-10-23 14:45:00	12.59	12.61	12.59	12.61	166600	2098768.0
2025-10-23 14:50:00	12.6	12.64	12.6	12.63	230600	2911636.0
2025-10-23 14:55:00	12.63	12.63	12.62	12.63	151200	1909140.0
2025-10-23 15:00:00	12.63	12.64	12.6	12.6	206200	2600592.0
2025-10-24 09:35:00	12.55	12.68	12.55	12.66	497200	6274026.0
2025-10-24 09:40:00	12.66	12.68	12.64	12.68	212200	2686512.0
2025-10-24 09:45:00	12.68	12.85	12.65	12.85	905000	11552498.0
2025-10-24 09:50:00	12.8	12.83	12.73	12.78	286800	3665032.0
2025-10-24 09:55:00	12.78	12.81	12.74	12.81	368700	4711020.0
2025-10-24 10:00:00	12.8	12.8	12.74	12.76	118600	1513400.0
2025-10-24 10:05:00	12.75	12.75	12.7	12.71	259700	3305304.0
2025-10-24 10:10:00	12.71	12.73	12.69	12.72	136700	1737208.0
2025-10-24 10:15:00	12.72	12.72	12.69	12.69	56800	721548.0
2025-10-24 10:20:00	12.69	12.7	12.66	12.67	120100	1523272.0
2025-10-24 10:25:00	12.67	12.68	12.66	12.66	50600	640936.0
2025-10-24 10:30:00	12.67	12.68	12.65	12.65	52800	668412.0
2025-10-24 10:35:00	12.65	12.67	12.63	12.63	171500	2170380.0
2025-10-24 10:40:00	12.63	12.65	12.61	12.64	213900	2699688.0
2025-10-24 10:45:00	12.64	12.64	12.6	12.6	80600	1017276.0
2025-10-24 10:50:00	12.6	12.62	12.59	12.62	94700	1193384.0
2025-10-24 10:55:00	12.62	12.64	12.61	12.64	57800	729748.0
2025-10-24 11:00:00	12.65	12.65	12.63	12.64	32600	412028.0
2025-10-24 11:05:00	12.63	12.63	12.6	12.6	58600	738880.0
2025-10-24 11:10:00	12.6	12.61	12.58	12.6	91500	1152528.0
2025-10-24 11:15:00	12.61	12.62	12.6	12.61	48400	610212.0
2025-10-24 11:20:00	12.61	12.61	12.58	12.6	77000	969580.0
2025-10-24 11:25:00	12.6	12.6	12.59	12.59	18500	233072.0
2025-10-24 11:30:00	12.59	12.6	12.58	12.59	54100	681124.0
2025-10-24 13:05:00	12.59	12.6	12.55	12.57	150700	1895268.0
2025-10-24 13:10:00	12.57	12.58	12.56	12.57	41800	525412.0
2025-10-24 13:15:00	12.57	12.57	12.53	12.54	129100	1620348.0
2025-10-24 13:20:00	12.54	12.56	12.54	12.55	64800	813180.0
2025-10-24 13:25:00	12.55	12.56	12.55	12.56	103100	1294344.0
2025-10-24 13:30:00	12.56	12.58	12.56	12.57	85400	1073528.0
2025-10-24 13:35:00	12.59	12.59	12.56	12.56	46600	585520.0
2025-10-24 13:40:00	12.56	12.57	12.55	12.55	80000	1004236.0
2025-10-24 13:45:00	12.55	12.56	12.55	12.56	48700	611236.0
2025-10-24 13:50:00	12.56	12.56	12.55	12.56	14200	178320.0
2025-10-24 13:55:00	12.56	12.56	12.54	12.54	112500	1411148.0
2025-10-24 14:00:00	12.55	12.55	12.54	12.54	45500	570640.0
2025-10-24 14:05:00	12.54	12.58	12.52	12.58	177400	2226016.0
2025-10-24 14:10:00	12.58	12.6	12.58	12.6	49200	619596.0
2025-10-24 14:15:00	12.6	12.61	12.58	12.6	96600	1216396.0
2025-10-24 14:20:00	12.61	12.61	12.56	12.57	43500	547344.0
2025-10-24 14:25:00	12.57	12.57	12.55	12.56	48700	611744.0
2025-10-24 14:30:00	12.56	12.57	12.55	12.55	37700	473368.0
2025-10-24 14:35:00	12.53	12.55	12.53	12.54	67800	850320.0
2025-10-24 14:40:00	12.54	12.55	12.53	12.55	56700	711048.0
2025-10-24 14:45:00	12.55	12.55	12.51	12.53	168000	2104760.0
2025-10-24 14:50:00	12.52	12.53	12.52	12.52	84800	1062472.0
2025-10-24 14:55:00	12.53	12.54	12.52	12.53	143500	1798080.0
2025-10-24 15:00:00	12.53	12.55	12.52	12.55	257100	3225040.0
2025-10-27 09:35:00	12.6	12.64	12.53	12.53	982900	12358177.0
2025-10-27 09:40:00	12.52	12.56	12.49	12.53	548300	6868539.0
2025-10-27 09:45:00	12.51	12.53	12.46	12.46	522200	6521180.0
2025-10-27 09:50:00	12.49	12.51	12.45	12.5	285200	3558112.0
2025-10-27 09:55:00	12.5	12.51	12.47	12.47	160900	2010078.0
2025-10-27 10:00:00	12.49	12.52	12.49	12.52	190700	2383550.0
2025-10-27 10:05:00	12.52	12.54	12.51	12.54	73800	924128.0
2025-10-27 10:10:00	12.53	12.55	12.5	12.54	100700	1262356.0
2025-10-27 10:15:00	12.54	12.68	12.54	12.67	388100	4894468.0
2025-10-27 10:20:00	12.67	12.75	12.61	12.71	841700	10685876.0
2025-10-27 10:25:00	12.71	13.1	12.68	12.9	3056600	39546544.0
2025-10-27 10:30:00	12.9	12.9	12.77	12.84	684200	8776200.0
2025-10-27 10:35:00	12.84	12.88	12.78	12.84	445500	5710912.0
2025-10-27 10:40:00	12.83	12.93	12.82	12.89	285700	3678016.0
2025-10-27 10:45:00	12.89	13.05	12.88	12.97	820900	10639736.0
2025-10-27 10:50:00	12.98	13.1	12.98	13.0	762700	9942112.0
2025-10-27 10:55:00	12.99	13.02	12.94	13.02	174100	2259960.0
2025-10-27 11:00:00	13.01	13.03	12.99	13.02	132900	1728448.0
2025-10-27 11:05:00	13.01	13.02	12.96	12.96	200100	2599000.0
2025-10-27 11:10:00	12.97	12.99	12.94	12.95	139600	1810880.0
2025-10-27 11:15:00	12.95	12.97	12.94	12.95	77700	1006352.0
2025-10-27 11:20:00	12.94	12.95	12.92	12.95	46800	605296.0
2025-10-27 11:25:00	12.95	12.95	12.9	12.92	138300	1786384.0
2025-10-27 11:30:00	12.92	12.92	12.88	12.9	78900	1017920.0
2025-10-27 13:05:00	12.9	12.92	12.86	12.87	164700	2121472.0
2025-10-27 13:10:00	12.87	12.88	12.83	12.84	216400	2782224.0
2025-10-27 13:15:00	12.83	12.86	12.83	12.84	82400	1058176.0
2025-10-27 13:20:00	12.84	12.85	12.82	12.84	150000	1925264.0
2025-10-27 13:25:00	12.83	12.83	12.81	12.81	76800	984736.0
2025-10-27 13:30:00	12.81	12.81	12.79	12.8	250500	3207024.0
2025-10-27 13:35:00	12.79	12.8	12.78	12.78	148500	1899392.0
2025-10-27 13:40:00	12.79	12.82	12.79	12.81	145900	1868288.0
2025-10-27 13:45:00	12.8	12.81	12.79	12.8	45600	583664.0
2025-10-27 13:50:00	12.8	12.8	12.79	12.8	61000	780784.0
2025-10-27 13:55:00	12.8	12.8	12.77	12.78	105700	1351600.0
2025-10-27 14:00:00	12.78	12.8	12.76	12.78	150200	1919424.0
2025-10-27 14:05:00	12.79	12.8	12.78	12.8	97300	1244672.0
2025-10-27 14:10:00	12.79	12.8	12.76	12.76	135800	1735728.0
2025-10-27 14:15:00	12.76	12.77	12.75	12.76	93400	1191808.0
2025-10-27 14:20:00	12.76	12.77	12.74	12.77	102500	1307280.0
2025-10-27 14:25:00	12.76	12.78	12.76	12.77	72600	927072.0
2025-10-27 14:30:00	12.76	12.77	12.75	12.76	99600	1270944.0
2025-10-27 14:35:00	12.75	12.77	12.74	12.74	151000	1925152.0
2025-10-27 14:40:00	12.74	12.75	12.72	12.72	199600	2540688.0
2025-10-27 14:45:00	12.72	12.75	12.72	12.74	127500	1624224.0
2025-10-27 14:50:00	12.74	12.75	12.74	12.75	156000	1988400.0
2025-10-27 14:55:00	12.75	12.77	12.74	12.77	194100	2477024.0
2025-10-27 15:00:00	12.76	12.81	12.76	12.79	400200	5115088.0
2025-10-28 09:35:00	12.67	12.71	12.61	12.7	708800	8979712.0
2025-10-28 09:40:00	12.68	12.73	12.67	12.72	315000	4000850.0
2025-10-28 09:45:00	12.72	12.88	12.72	12.81	420100	5381306.0
2025-10-28 09:50:00	12.83	12.94	12.83	12.89	661600	8526412.0
2025-10-28 09:55:00	12.89	12.91	12.82	12.86	337600	4343220.0
2025-10-28 10:00:00	12.85	12.87	12.83	12.86	279300	3589324.0
2025-10-28 10:05:00	12.85	12.99	12.85	12.9	543800	7036168.0
2025-10-28 10:10:00	12.91	12.92	12.86	12.89	221200	2849228.0
2025-10-28 10:15:00	12.88	12.88	12.84	12.86	117500	1511516.0
2025-10-28 10:20:00	12.87	12.88	12.84	12.84	127800	1643492.0
2025-10-28 10:25:00	12.86	12.86	12.83	12.83	184600	2370724.0
2025-10-28 10:30:00	12.83	12.84	12.8	12.8	151900	1946288.0
2025-10-28 10:35:00	12.82	12.88	12.82	12.86	109400	1406812.0
2025-10-28 10:40:00	12.86	12.87	12.83	12.84	92900	1193960.0
2025-10-28 10:45:00	12.84	12.86	12.83	12.86	71200	914972.0
2025-10-28 10:50:00	12.86	12.86	12.84	12.85	49900	641344.0
2025-10-28 10:55:00	12.84	12.88	12.84	12.86	106700	1372028.0
2025-10-28 11:00:00	12.86	12.87	12.84	12.86	82600	1061412.0
2025-10-28 11:05:00	12.86	12.89	12.86	12.88	91600	1179544.0
2025-10-28 11:10:00	12.88	12.91	12.87	12.9	94700	1220508.0
2025-10-28 11:15:00	12.89	13.02	12.88	13.01	570200	7394540.0
2025-10-28 11:20:00	13.0	13.04	12.97	12.98	492700	6410408.0
2025-10-28 11:25:00	12.98	13.04	12.96	13.02	348800	4534232.0
2025-10-28 11:30:00	13.01	13.04	12.99	13.04	195000	2539944.0
2025-10-28 13:05:00	13.04	13.06	13.0	13.02	347900	4534024.0
2025-10-28 13:10:00	13.02	13.03	12.98	13.0	182300	2370184.0
2025-10-28 13:15:00	12.99	13.0	12.98	12.99	107200	1392472.0
2025-10-28 13:20:00	12.99	12.99	12.97	12.98	161800	2100200.0
2025-10-28 13:25:00	12.98	12.98	12.94	12.95	106200	1375992.0
2025-10-28 13:30:00	12.95	12.96	12.92	12.93	107800	1394584.0
2025-10-28 13:35:00	12.93	12.94	12.9	12.93	244800	3162928.0
2025-10-28 13:40:00	12.92	12.93	12.89	12.9	221400	2857368.0
2025-10-28 13:45:00	12.9	12.93	12.89	12.89	146300	1887992.0
2025-10-28 13:50:00	12.89	12.94	12.89	12.93	105800	1365520.0
2025-10-28 13:55:00	12.92	12.94	12.92	12.94	101100	1307192.0
2025-10-28 14:00:00	12.94	12.94	12.9	12.93	263200	3398096.0
2025-10-28 14:05:00	12.9	12.93	12.9	12.9	283400	3659256.0
2025-10-28 14:10:00	12.9	12.91	12.89	12.91	150600	1942632.0
2025-10-28 14:15:00	12.91	12.91	12.88	12.9	101700	1311344.0
2025-10-28 14:20:00	12.9	12.9	12.88	12.9	47300	609744.0
2025-10-28 14:25:00	12.88	12.89	12.85	12.86	143800	1850280.0
2025-10-28 14:30:00	12.87	12.88	12.86	12.88	86500	1113240.0
2025-10-28 14:35:00	12.87	12.89	12.87	12.89	116900	1506016.0
2025-10-28 14:40:00	12.89	12.93	12.88	12.92	129800	1675232.0
2025-10-28 14:45:00	12.91	12.92	12.89	12.9	254800	3288568.0
2025-10-28 14:50:00	12.9	12.92	12.9	12.92	229200	2959608.0
2025-10-28 14:55:00	12.91	12.93	12.91	12.92	294800	3809136.0
2025-10-28 15:00:00	12.91	12.93	12.91	12.93	188700	2438576.0
2025-10-29 09:35:00	12.98	12.98	12.79	12.89	612400	7892030.0
2025-10-29 09:40:00	12.89	12.94	12.82	12.87	349100	4494889.0
2025-10-29 09:45:00	12.85	12.93	12.85	12.87	156900	2022536.0
2025-10-29 09:50:00	12.89	12.89	12.83	12.86	182300	2343145.0
2025-10-29 09:55:00	12.87	12.87	12.77	12.78	510100	6530692.0
2025-10-29 10:00:00	12.78	12.97	12.78	12.97	440300	5668866.0
2025-10-29 10:05:00	12.94	13.05	12.89	12.9	641200	8313558.0
2025-10-29 10:10:00	12.9	12.9	12.85	12.86	115100	1481356.0
2025-10-29 10:15:00	12.85	12.86	12.82	12.85	135200	1736632.0
2025-10-29 10:20:00	12.84	12.91	12.83	12.9	124100	1595488.0
2025-10-29 10:25:00	12.9	12.92	12.86	12.89	111200	1432928.0
2025-10-29 10:30:00	12.88	12.91	12.87	12.9	92100	1186256.0
2025-10-29 10:35:00	12.9	12.9	12.87	12.88	77700	1001380.0
2025-10-29 10:40:00	12.88	12.88	12.85	12.85	49000	630368.0
2025-10-29 10:45:00	12.85	12.88	12.85	12.88	36300	466908.0
2025-10-29 10:50:00	12.87	12.88	12.87	12.88	35600	458344.0
2025-10-29 10:55:00	12.88	12.88	12.85	12.86	96800	1245120.0
2025-10-29 11:00:00	12.85	12.85	12.84	12.85	85100	1093312.0
2025-10-29 11:05:00	12.85	12.85	12.83	12.83	48200	618556.0
2025-10-29 11:10:00	12.83	12.84	12.82	12.82	55500	712100.0
2025-10-29 11:15:00	12.82	12.82	12.81	12.82	50200	643432.0
2025-10-29 11:20:00	12.82	12.83	12.81	12.82	56900	729344.0
2025-10-29 11:25:00	12.82	12.86	12.82	12.86	49900	640464.0
2025-10-29 11:30:00	12.85	12.95	12.85	12.93	219900	2838496.0
2025-10-29 13:05:00	12.93	12.94	12.88	12.91	154300	1992732.0
2025-10-29 13:10:00	12.91	12.91	12.89	12.9	76500	986904.0
2025-10-29 13:15:00	12.9	12.93	12.88	12.92	102600	1323812.0
2025-10-29 13:20:00	12.92	12.97	12.92	12.94	208300	2697404.0
2025-10-29 13:25:00	12.95	12.96	12.93	12.94	124800	1615612.0
2025-10-29 13:30:00	12.92	12.93	12.9	12.91	60200	777492.0
2025-10-29 13:35:00	12.91	12.97	12.91	12.95	149400	1933188.0
2025-10-29 13:40:00	12.94	12.95	12.9	12.9	89700	1158784.0
2025-10-29 13:45:00	12.9	12.91	12.88	12.88	81700	1053480.0
2025-10-29 13:50:00	12.89	12.89	12.86	12.88	122900	1582688.0
2025-10-29 13:55:00	12.87	12.88	12.85	12.87	85500	1099936.0
2025-10-29 14:00:00	12.87	12.87	12.84	12.84	92400	1187616.0
2025-10-29 14:05:00	12.84	12.86	12.83	12.85	88900	1141896.0
2025-10-29 14:10:00	12.85	12.86	12.84	12.86	64700	831264.0
2025-10-29 14:15:00	12.86	12.87	12.85	12.86	73800	949064.0
2025-10-29 14:20:00	12.86	12.87	12.85	12.86	55400	712512.0
2025-10-29 14:25:00	12.86	12.87	12.85	12.87	52800	679120.0
2025-10-29 14:30:00	12.87	12.87	12.84	12.84	142900	1836768.0
2025-10-29 14:35:00	12.84	12.87	12.84	12.86	90300	1161296.0
2025-10-29 14:40:00	12.87	12.88	12.85	12.86	105500	1357064.0
2025-10-29 14:45:00	12.86	12.87	12.86	12.86	107300	1380192.0
2025-10-29 14:50:00	12.85	12.87	12.85	12.87	91000	1170576.0
2025-10-29 14:55:00	12.86	12.87	12.85	12.85	295700	3802080.0
2025-10-29 15:00:00	12.86	12.88	12.85	12.88	230700	2969616.0
2025-10-30 09:35:00	12.88	12.92	12.81	12.81	382400	4915572.0
2025-10-30 09:40:00	12.82	12.82	12.78	12.8	258400	3309317.0
2025-10-30 09:45:00	12.8	12.88	12.8	12.88	182100	2338946.0
2025-10-30 09:50:00	12.88	12.93	12.86	12.87	356600	4598227.0
2025-10-30 09:55:00	12.86	12.93	12.85	12.88	197800	2549964.0
2025-10-30 10:00:00	12.88	12.91	12.88	12.89	124400	1604018.0
2025-10-30 10:05:00	12.89	13.14	12.89	13.08	1050400	13687448.0
2025-10-30 10:10:00	13.08	13.48	13.05	13.3	2351700	31331968.0
2025-10-30 10:15:00	13.28	13.28	13.18	13.19	562600	7445148.0
2025-10-30 10:20:00	13.19	13.78	13.19	13.6	1283300	17282312.0
2025-10-30 10:25:00	13.55	13.57	13.4	13.49	1240400	16732288.0
2025-10-30 10:30:00	13.47	13.64	13.43	13.64	765200	10351560.0
2025-10-30 10:35:00	13.63	13.66	13.48	13.51	604400	8191856.0
2025-10-30 10:40:00	13.51	13.6	13.51	13.55	405100	5488176.0
2025-10-30 10:45:00	13.53	13.58	13.48	13.54	462900	6261984.0
2025-10-30 10:50:00	13.54	13.66	13.53	13.62	408100	5552176.0
2025-10-30 10:55:00	13.61	13.65	13.55	13.65	267000	3636224.0
2025-10-30 11:00:00	13.65	13.68	13.58	13.58	421000	5741328.0
2025-10-30 11:05:00	13.58	13.58	13.49	13.57	306900	4153264.0
2025-10-30 11:10:00	13.56	13.56	13.46	13.51	314700	4250704.0
2025-10-30 11:15:00	13.51	13.51	13.48	13.48	85100	1148576.0
2025-10-30 11:20:00	13.48	13.48	13.43	13.45	97900	1317088.0
2025-10-30 11:25:00	13.45	13.47	13.43	13.47	195100	2622640.0
2025-10-30 11:30:00	13.46	13.47	13.43	13.44	113000	1520352.0
2025-10-30 13:05:00	13.43	13.44	13.37	13.37	332200	4453280.0
2025-10-30 13:10:00	13.36	13.43	13.36	13.37	232600	3113760.0
2025-10-30 13:15:00	13.38	13.38	13.31	13.35	440100	5869408.0
2025-10-30 13:20:00	13.35	13.45	13.34	13.43	331100	4437088.0
2025-10-30 13:25:00	13.43	13.46	13.38	13.43	239800	3217696.0
2025-10-30 13:30:00	13.43	13.47	13.41	13.47	169500	2277008.0
2025-10-30 13:35:00	13.47	13.47	13.39	13.42	103300	1387648.0
2025-10-30 13:40:00	13.42	13.42	13.38	13.39	101200	1356096.0
2025-10-30 13:45:00	13.39	13.4	13.38	13.38	101800	1362320.0
2025-10-30 13:50:00	13.39	13.47	13.37	13.43	197300	2647968.0
2025-10-30 13:55:00	13.43	13.44	13.4	13.4	77200	1035664.0
2025-10-30 14:00:00	13.41	13.41	13.39	13.4	72400	970208.0
2025-10-30 14:05:00	13.4	13.41	13.38	13.39	111900	1499232.0
2025-10-30 14:10:00	13.39	13.4	13.37	13.4	136200	1823616.0
2025-10-30 14:15:00	13.39	13.4	13.37	13.38	134100	1794576.0
2025-10-30 14:20:00	13.38	13.41	13.37	13.39	130700	1749984.0
2025-10-30 14:25:00	13.4	13.41	13.37	13.41	122600	1641424.0
2025-10-30 14:30:00	13.4	13.4	13.37	13.37	124600	1667744.0
2025-10-30 14:35:00	13.37	13.39	13.36	13.36	204100	2729888.0
2025-10-30 14:40:00	13.36	13.39	13.36	13.38	219900	2941136.0
2025-10-30 14:45:00	13.38	13.43	13.36	13.36	567000	7590592.0
2025-10-30 14:50:00	13.37	13.37	13.34	13.35	287900	3845056.0
2025-10-30 14:55:00	13.35	13.38	13.34	13.38	407600	5448688.0
2025-10-30 15:00:00	13.38	13.39	13.37	13.37	470900	6299360.0
2025-10-31 09:35:00	13.62	13.62	13.37	13.52	1410400	19015424.0
2025-10-31 09:40:00	13.47	13.62	13.47	13.62	944800	12781114.0
2025-10-31 09:45:00	13.62	13.75	13.53	13.67	1091300	14884502.0
2025-10-31 09:50:00	13.68	13.77	13.61	13.63	1112600	15245760.0
2025-10-31 09:55:00	13.63	13.64	13.54	13.57	883000	12000632.0
2025-10-31 10:00:00	13.56	13.59	13.46	13.47	672600	9096120.0
2025-10-31 10:05:00	13.47	13.54	13.44	13.49	493600	6649944.0
2025-10-31 10:10:00	13.5	13.53	13.45	13.46	357100	4814912.0
2025-10-31 10:15:00	13.48	13.52	13.45	13.5	238700	3217784.0
2025-10-31 10:20:00	13.5	13.55	13.49	13.49	243900	3297408.0
2025-10-31 10:25:00	13.49	13.55	13.49	13.52	169400	2291776.0
2025-10-31 10:30:00	13.52	13.57	13.5	13.56	309200	4182544.0
2025-10-31 10:35:00	13.55	13.56	13.49	13.54	198800	2686280.0
2025-10-31 10:40:00	13.53	13.54	13.5	13.5	117400	1587480.0
2025-10-31 10:45:00	13.51	13.52	13.49	13.5	129600	1749544.0
2025-10-31 10:50:00	13.5	13.5	13.47	13.47	172000	2319008.0
2025-10-31 10:55:00	13.47	13.48	13.46	13.47	188200	2534024.0
2025-10-31 11:00:00	13.47	13.51	13.46	13.48	151100	2036824.0
2025-10-31 11:05:00	13.48	13.48	13.4	13.43	392700	5276632.0
2025-10-31 11:10:00	13.42	13.46	13.41	13.44	111300	1494832.0
2025-10-31 11:15:00	13.44	13.47	13.43	13.44	135100	1816696.0
2025-10-31 11:20:00	13.44	13.45	13.4	13.42	133000	1785352.0
2025-10-31 11:25:00	13.42	13.42	13.38	13.39	154600	2071264.0
2025-10-31 11:30:00	13.39	13.39	13.34	13.35	266800	3565952.0
2025-10-31 13:05:00	13.35	13.39	13.34	13.36	182800	2441968.0
2025-10-31 13:10:00	13.35	13.36	13.3	13.3	313900	4183248.0
2025-10-31 13:15:00	13.31	13.33	13.3	13.32	170900	2274592.0
2025-10-31 13:20:00	13.32	13.46	13.32	13.38	391200	5247712.0
2025-10-31 13:25:00	13.38	13.47	13.37	13.46	251300	3378736.0
2025-10-31 13:30:00	13.46	13.52	13.44	13.51	263000	3546320.0
2025-10-31 13:35:00	13.51	13.51	13.43	13.45	98600	1327792.0
2025-10-31 13:40:00	13.44	13.44	13.39	13.43	114800	1540592.0
2025-10-31 13:45:00	13.42	13.42	13.38	13.4	121200	1624016.0
2025-10-31 13:50:00	13.39	13.4	13.37	13.37	80000	1070864.0
2025-10-31 13:55:00	13.37	13.38	13.35	13.35	69400	927216.0
2025-10-31 14:00:00	13.36	13.38	13.35	13.37	90000	1202544.0
2025-10-31 14:05:00	13.37	13.38	13.34	13.37	114300	1526992.0
2025-10-31 14:10:00	13.37	13.38	13.35	13.38	120000	1604320.0
2025-10-31 14:15:00	13.37	13.38	13.36	13.36	113400	1516192.0
2025-10-31 14:20:00	13.36	13.39	13.35	13.38	85900	1148784.0
2025-10-31 14:25:00	13.38	13.39	13.37	13.38	89700	1200448.0
2025-10-31 14:30:00	13.38	13.39	13.36	13.36	117100	1566304.0
2025-10-31 14:35:00	13.36	13.37	13.34	13.35	200800	2681632.0
2025-10-31 14:40:00	13.36	13.36	13.33	13.34	158300	2112320.0
2025-10-31 14:45:00	13.33	13.34	13.29	13.31	473500	6305040.0
2025-10-31 14:50:00	13.32	13.33	13.28	13.28	357400	4754624.0
2025-10-31 14:55:00	13.29	13.32	13.29	13.29	399800	5317424.0
2025-10-31 15:00:00	13.29	13.3	13.26	13.26	463700	6154688.0
2025-11-03 09:35:00	14.0	14.25	13.67	13.73	4526100	63197200.0
2025-11-03 09:40:00	13.76	13.96	13.71	13.82	1052600	14547208.0
2025-11-03 09:45:00	13.88	13.94	13.76	13.76	878700	12174056.0
2025-11-03 09:50:00	13.76	14.09	13.76	13.92	1325700	18511544.0
2025-11-03 09:55:00	13.92	13.92	13.71	13.73	560900	7734712.0
2025-11-03 10:00:00	13.73	13.74	13.62	13.62	678500	9294472.0
2025-11-03 10:05:00	13.62	13.77	13.62	13.77	342100	4680152.0
2025-11-03 10:10:00	13.76	13.78	13.73	13.73	239100	3289968.0
2025-11-03 10:15:00	13.75	13.82	13.72	13.78	192200	2646288.0
2025-11-03 10:20:00	13.78	13.97	13.77	13.92	355800	4939408.0
2025-11-03 10:25:00	13.92	13.94	13.83	13.87	334400	4648464.0
2025-11-03 10:30:00	13.87	14.02	13.84	14.02	406800	5668272.0
2025-11-03 10:35:00	14.02	14.28	13.99	14.27	1675200	23675232.0
2025-11-03 10:40:00	14.28	14.55	14.23	14.31	2397200	34524912.0
2025-11-03 10:45:00	14.3	14.5	14.27	14.35	698000	10015040.0
2025-11-03 10:50:00	14.35	14.41	14.29	14.32	576300	8266416.0
2025-11-03 10:55:00	14.32	14.34	14.17	14.17	446800	6365408.0
2025-11-03 11:00:00	14.17	14.17	14.12	14.13	205900	2912832.0
2025-11-03 11:05:00	14.12	14.13	14.05	14.1	291300	4102400.0
2025-11-03 11:10:00	14.1	14.19	14.09	14.13	161500	2282688.0
2025-11-03 11:15:00	14.13	14.13	14.04	14.05	205500	2895312.0
2025-11-03 11:20:00	14.04	14.07	13.98	13.98	188000	2634144.0
2025-11-03 11:25:00	13.98	13.98	13.91	13.91	247400	3449824.0
2025-11-03 11:30:00	13.93	13.95	13.91	13.91	151700	2112896.0
2025-11-03 13:05:00	13.99	14.36	13.99	14.13	826400	11705456.0
2025-11-03 13:10:00	14.23	14.23	14.0	14.0	191700	2705536.0
2025-11-03 13:15:00	14.0	14.0	13.94	13.96	155700	2173888.0
2025-11-03 13:20:00	13.95	14.28	13.95	14.12	419300	5901248.0
2025-11-03 13:25:00	14.12	14.3	14.05	14.24	417500	5921984.0
2025-11-03 13:30:00	14.29	14.49	14.12	14.3	1261200	18143392.0
2025-11-03 13:35:00	14.3	14.31	14.19	14.21	177100	2521728.0
2025-11-03 13:40:00	14.18	14.26	14.16	14.21	243300	3457600.0
2025-11-03 13:45:00	14.2	14.21	14.14	14.21	239200	3387872.0
2025-11-03 13:50:00	14.21	14.32	14.21	14.24	290500	4148800.0
2025-11-03 13:55:00	14.22	14.22	14.17	14.17	133000	1888128.0
2025-11-03 14:00:00	14.17	14.2	14.15	14.15	139200	1972864.0
2025-11-03 14:05:00	14.16	14.21	14.14	14.14	212100	3005984.0
2025-11-03 14:10:00	14.16	14.17	14.13	14.15	184100	2604800.0
2025-11-03 14:15:00	14.16	14.17	14.14	14.15	97100	1374144.0
2025-11-03 14:20:00	14.14	14.14	14.12	14.13	140800	1989536.0
2025-11-03 14:25:00	14.16	14.19	14.13	14.15	136200	1928384.0
2025-11-03 14:30:00	14.15	14.16	14.13	14.13	132200	1870048.0
2025-11-03 14:35:00	14.14	14.15	14.08	14.1	424300	5986304.0
2025-11-03 14:40:00	14.11	14.15	14.1	14.12	316400	4467744.0
2025-11-03 14:45:00	14.12	14.17	14.12	14.14	372200	5264256.0
2025-11-03 14:50:00	14.14	14.18	14.13	14.18	412000	5833312.0
2025-11-03 14:55:00	14.18	14.21	14.15	14.21	524500	7438048.0
2025-11-03 15:00:00	14.2	14.22	14.18	14.22	898000	12762592.0
2025-11-04 09:35:00	14.12	14.2	13.9	13.98	3373000	47413984.0
2025-11-04 09:40:00	13.98	13.98	13.85	13.88	1772300	24643552.0
2025-11-04 09:45:00	13.87	13.9	13.81	13.85	1228400	17022848.0
2025-11-04 09:50:00	13.85	13.97	13.83	13.96	826600	11501744.0
2025-11-04 09:55:00	13.95	13.95	13.89	13.89	445400	6199736.0
2025-11-04 10:00:00	13.89	13.92	13.83	13.86	524500	7281448.0
2025-11-04 10:05:00	13.86	14.06	13.83	13.96	1228200	17150896.0
2025-11-04 10:10:00	13.96	14.04	13.95	13.98	583300	8166032.0
2025-11-04 10:15:00	14.0	14.02	13.95	14.01	409700	5732048.0
2025-11-04 10:20:00	14.02	14.14	14.02	14.09	573900	8082336.0
2025-11-04 10:25:00	14.09	14.18	14.09	14.1	1003500	14198400.0
2025-11-04 10:30:00	14.1	14.11	14.02	14.04	191800	2697120.0
2025-11-04 10:35:00	14.03	14.03	13.96	13.97	392900	5498288.0
2025-11-04 10:40:00	13.96	13.99	13.94	13.96	203400	2840624.0
2025-11-04 10:45:00	13.97	13.97	13.93	13.93	206900	2885840.0
2025-11-04 10:50:00	13.93	13.98	13.93	13.95	186800	2606960.0
2025-11-04 10:55:00	13.94	13.96	13.9	13.96	301100	4193552.0
2025-11-04 11:00:00	13.96	13.98	13.92	13.94	152400	2125312.0
2025-11-04 11:05:00	13.95	13.95	13.93	13.94	146000	2035488.0
2025-11-04 11:10:00	13.94	14.02	13.93	14.01	148100	2069472.0
2025-11-04 11:15:00	14.01	14.02	13.95	13.96	173400	2424032.0
2025-11-04 11:20:00	13.96	14.03	13.95	14.03	164200	2298240.0
2025-11-04 11:25:00	14.04	14.23	14.01	14.2	634900	8979552.0
2025-11-04 11:30:00	14.21	14.29	14.17	14.2	809500	11529744.0
2025-11-04 13:05:00	14.18	14.2	14.1	14.13	280100	3964000.0
2025-11-04 13:10:00	14.14	14.14	14.09	14.09	190300	2683872.0
2025-11-04 13:15:00	14.09	14.12	14.08	14.08	193800	2733328.0
2025-11-04 13:20:00	14.08	14.08	14.02	14.03	312400	4387360.0
2025-11-04 13:25:00	14.04	14.11	14.01	14.09	213600	3001104.0
2025-11-04 13:30:00	14.1	14.11	14.05	14.06	182000	2563456.0
2025-11-04 13:35:00	14.06	14.06	14.03	14.03	142600	2002064.0
2025-11-04 13:40:00	14.03	14.1	14.02	14.04	180200	2533280.0
2025-11-04 13:45:00	14.04	14.05	14.02	14.03	115100	1615456.0
2025-11-04 13:50:00	14.03	14.06	14.02	14.02	122500	1720000.0
2025-11-04 13:55:00	14.02	14.04	14.02	14.04	160700	2253584.0
2025-11-04 14:00:00	14.04	14.06	14.01	14.01	140700	1974464.0
2025-11-04 14:05:00	14.01	14.01	13.95	13.96	456300	6385168.0
2025-11-04 14:10:00	13.96	13.97	13.93	13.93	228300	3186144.0
2025-11-04 14:15:00	13.93	13.95	13.93	13.94	165200	2302672.0
2025-11-04 14:20:00	13.94	13.96	13.93	13.94	165200	2303824.0
2025-11-04 14:25:00	13.93	13.96	13.92	13.94	215800	3006704.0
2025-11-04 14:30:00	13.94	13.95	13.9	13.91	277600	3863392.0
2025-11-04 14:35:00	13.9	13.92	13.88	13.9	373500	5191808.0
2025-11-04 14:40:00	13.92	13.96	13.91	13.94	212600	2961856.0
2025-11-04 14:45:00	13.93	14.04	13.93	14.02	300700	4209120.0
2025-11-04 14:50:00	14.02	14.03	13.96	13.96	269600	3772672.0
2025-11-04 14:55:00	13.96	13.99	13.96	13.99	414500	5791808.0
2025-11-04 15:00:00	13.99	14.01	13.95	14.01	622300	8703072.0
2025-11-05 09:35:00	13.85	14.13	13.85	14.1	1745100	24394770.0
2025-11-05 09:40:00	14.09	14.21	14.09	14.14	1553600	21981670.0
2025-11-05 09:45:00	14.15	14.24	14.12	14.18	754900	10703972.0
2025-11-05 09:50:00	14.17	14.23	14.08	14.18	775500	10974948.0
2025-11-05 09:55:00	14.19	14.24	14.11	14.11	442400	6276360.0
2025-11-05 10:00:00	14.11	14.2	14.09	14.16	518800	7328448.0
2025-11-05 10:05:00	14.13	14.17	14.1	14.12	354100	5004048.0
2025-11-05 10:10:00	14.12	14.16	14.08	14.08	311400	4393752.0
2025-11-05 10:15:00	14.08	14.08	14.02	14.06	396000	5565960.0
2025-11-05 10:20:00	14.06	14.19	14.04	14.13	525200	7419416.0
2025-11-05 10:25:00	14.13	14.14	14.07	14.07	213000	3003984.0
2025-11-05 10:30:00	14.06	14.08	14.01	14.02	160200	2251544.0
2025-11-05 10:35:00	14.03	14.06	14.03	14.06	188700	2650872.0
2025-11-05 10:40:00	14.06	14.08	14.04	14.04	250800	3524784.0
2025-11-05 10:45:00	14.05	14.08	14.02	14.03	406700	5712128.0
2025-11-05 10:50:00	14.03	14.04	14.02	14.03	193300	2712992.0
2025-11-05 10:55:00	14.03	14.04	13.98	14.0	203800	2854968.0
2025-11-05 11:00:00	14.01	14.08	14.01	14.03	162100	2276112.0
2025-11-05 11:05:00	14.03	14.04	14.01	14.03	102700	1440488.0
2025-11-05 11:10:00	14.03	14.07	14.01	14.07	133800	1878424.0
2025-11-05 11:15:00	14.07	14.16	14.06	14.11	330900	4669400.0
2025-11-05 11:20:00	14.11	14.13	14.07	14.07	139900	1973008.0
2025-11-05 11:25:00	14.08	14.13	14.08	14.09	86700	1222688.0
2025-11-05 11:30:00	14.11	14.12	14.09	14.12	96600	1361856.0
2025-11-05 13:05:00	14.12	14.15	14.08	14.11	245800	3468912.0
2025-11-05 13:10:00	14.1	14.1	14.02	14.05	167700	2357328.0
2025-11-05 13:15:00	14.05	14.06	14.01	14.02	190000	2666672.0
2025-11-05 13:20:00	14.02	14.03	14.0	14.02	157000	2200384.0
2025-11-05 13:25:00	14.01	14.03	13.96	13.96	265600	3718112.0
2025-11-05 13:30:00	13.95	13.98	13.91	13.95	488800	6815296.0
2025-11-05 13:35:00	13.94	13.97	13.92	13.95	173900	2424416.0
2025-11-05 13:40:00	13.95	13.97	13.94	13.97	105900	1478272.0
2025-11-05 13:45:00	13.96	13.96	13.87	13.87	418000	5821024.0
2025-11-05 13:50:00	13.87	13.91	13.87	13.89	391900	5441456.0
2025-11-05 13:55:00	13.89	13.91	13.88	13.91	174600	2425136.0
2025-11-05 14:00:00	13.92	13.95	13.9	13.9	169500	2359536.0
2025-11-05 14:05:00	13.9	13.91	13.87	13.9	212000	2944480.0
2025-11-05 14:10:00	13.9	13.9	13.87	13.89	165100	2292160.0
2025-11-05 14:15:00	13.88	13.89	13.86	13.86	171600	2380288.0
2025-11-05 14:20:00	13.86	13.88	13.85	13.85	200600	2780352.0
2025-11-05 14:25:00	13.85	13.86	13.83	13.86	331200	4586080.0
2025-11-05 14:30:00	13.86	13.9	13.85	13.9	166300	2305936.0
2025-11-05 14:35:00	13.89	13.91	13.87	13.88	192200	2668800.0
2025-11-05 14:40:00	13.89	13.89	13.86	13.87	187900	2606144.0
2025-11-05 14:45:00	13.86	13.87	13.86	13.87	165200	2290288.0
2025-11-05 14:50:00	13.87	13.88	13.83	13.85	473100	6553952.0
2025-11-05 14:55:00	13.84	13.85	13.82	13.83	435000	6018480.0
2025-11-05 15:00:00	13.83	13.85	13.82	13.85	627200	8678496.0
2025-11-06 09:35:00	14.17	14.82	14.17	14.55	5584600	80622600.0
2025-11-06 09:40:00	14.55	14.56	14.37	14.5	1632200	23633120.0
2025-11-06 09:45:00	14.49	14.56	14.38	14.56	970900	14009208.0
2025-11-06 09:50:00	14.56	14.68	14.42	14.5	1068200	15526816.0
2025-11-06 09:55:00	14.5	14.89	14.5	14.75	2342500	34574400.0
2025-11-06 10:00:00	14.75	14.75	14.53	14.53	572000	8366368.0
2025-11-06 10:05:00	14.53	14.6	14.49	14.5	684300	9944464.0
2025-11-06 10:10:00	14.51	14.51	14.42	14.42	633300	9154080.0
2025-11-06 10:15:00	14.42	14.44	14.38	14.4	722400	10401216.0
2025-11-06 10:20:00	14.4	14.45	14.39	14.43	337400	4861808.0
2025-11-06 10:25:00	14.42	14.48	14.41	14.46	282700	4087168.0
2025-11-06 10:30:00	14.46	14.47	14.42	14.44	205000	2960432.0
2025-11-06 10:35:00	14.44	14.44	14.37	14.4	418700	6029376.0
2025-11-06 10:40:00	14.4	14.42	14.39	14.4	166100	2392720.0
2025-11-06 10:45:00	14.39	14.4	14.3	14.32	566300	8131952.0
2025-11-06 10:50:00	14.32	14.35	14.3	14.34	362700	5194544.0
2025-11-06 10:55:00	14.34	14.38	14.33	14.36	132500	1902672.0
2025-11-06 11:00:00	14.35	14.45	14.35	14.45	122000	1758432.0
2025-11-06 11:05:00	14.45	14.45	14.35	14.36	166600	2398112.0
2025-11-06 11:10:00	14.36	14.36	14.33	14.33	100900	1447072.0
2025-11-06 11:15:00	14.33	14.36	14.33	14.36	78900	1132032.0
2025-11-06 11:20:00	14.35	14.36	14.34	14.35	149300	2141648.0
2025-11-06 11:25:00	14.34	14.35	14.34	14.35	145100	2081120.0
2025-11-06 11:30:00	14.35	14.35	14.33	14.34	91700	1315472.0
2025-11-06 13:05:00	14.35	14.36	14.26	14.29	426800	6108784.0
2025-11-06 13:10:00	14.29	14.31	14.24	14.25	207000	2953328.0
2025-11-06 13:15:00	14.24	14.24	14.17	14.2	496900	7057168.0
2025-11-06 13:20:00	14.2	14.21	14.16	14.2	244100	3463104.0
2025-11-06 13:25:00	14.2	14.21	14.17	14.19	124000	1759776.0
2025-11-06 13:30:00	14.2	14.21	14.15	14.17	348800	4945888.0
2025-11-06 13:35:00	14.15	14.2	14.12	14.19	361100	5110208.0
2025-11-06 13:40:00	14.19	14.19	14.17	14.17	120500	1708704.0
2025-11-06 13:45:00	14.17	14.17	14.13	14.13	169900	2404608.0
2025-11-06 13:50:00	14.13	14.21	14.13	14.21	230900	3267520.0
2025-11-06 13:55:00	14.21	14.26	14.18	14.18	299700	4266560.0
2025-11-06 14:00:00	14.19	14.19	14.16	14.16	117700	1668608.0
2025-11-06 14:05:00	14.17	14.18	14.16	14.18	153700	2177376.0
2025-11-06 14:10:00	14.17	14.18	14.14	14.14	148100	2096800.0
2025-11-06 14:15:00	14.15	14.15	14.12	14.12	242500	3428384.0
2025-11-06 14:20:00	14.12	14.13	14.05	14.07	524200	7384256.0
2025-11-06 14:25:00	14.06	14.1	14.04	14.04	295200	4153408.0
2025-11-06 14:30:00	14.04	14.12	14.03	14.09	312100	4392576.0
2025-11-06 14:35:00	14.08	14.09	14.06	14.09	220600	3104800.0
2025-11-06 14:40:00	14.09	14.1	14.07	14.07	363000	5112832.0
2025-11-06 14:45:00	14.08	14.08	14.06	14.06	253500	3565120.0
2025-11-06 14:50:00	14.07	14.08	14.05	14.07	285200	4011040.0
2025-11-06 14:55:00	14.06	14.08	14.06	14.06	566400	7970752.0
2025-11-06 15:00:00	14.07	14.08	14.04	14.05	686400	9646944.0
2025-11-07 09:35:00	14.12	14.45	14.02	14.26	2847300	40474572.0
2025-11-07 09:40:00	14.27	14.34	14.24	14.29	1167400	16690996.0
2025-11-07 09:45:00	14.28	14.34	14.14	14.17	1035400	14734464.0
2025-11-07 09:50:00	14.17	14.18	14.07	14.16	748400	10562992.0
2025-11-07 09:55:00	14.17	14.17	14.11	14.16	318500	4504648.0
2025-11-07 10:00:00	14.16	14.35	14.16	14.32	665300	9488040.0
2025-11-07 10:05:00	14.31	14.41	14.26	14.3	1070700	15363136.0
2025-11-07 10:10:00	14.3	14.3	14.17	14.18	526700	7480552.0
2025-11-07 10:15:00	14.18	14.22	14.17	14.18	327300	4644440.0
2025-11-07 10:20:00	14.17	14.21	14.16	14.2	234700	3328248.0
2025-11-07 10:25:00	14.2	14.27	14.2	14.25	280800	3995032.0
2025-11-07 10:30:00	14.26	14.27	14.23	14.23	159300	2270688.0
2025-11-07 10:35:00	14.23	14.27	14.23	14.26	170900	2433968.0
2025-11-07 10:40:00	14.26	14.3	14.24	14.3	300200	4284960.0
2025-11-07 10:45:00	14.29	14.31	14.25	14.25	160700	2294848.0
2025-11-07 10:50:00	14.25	14.26	14.24	14.26	92200	1314272.0
2025-11-07 10:55:00	14.26	14.27	14.24	14.24	105600	1505568.0
2025-11-07 11:00:00	14.25	14.25	14.18	14.18	185400	2633968.0
2025-11-07 11:05:00	14.19	14.2	14.18	14.2	150300	2133456.0
2025-11-07 11:10:00	14.19	14.21	14.19	14.19	110000	1561856.0
2025-11-07 11:15:00	14.19	14.2	14.16	14.18	168100	2383712.0
2025-11-07 11:20:00	14.16	14.19	14.13	14.15	252200	3569472.0
2025-11-07 11:25:00	14.15	14.15	14.1	14.13	469900	6633328.0
2025-11-07 11:30:00	14.12	14.14	14.09	14.12	278600	3932544.0
2025-11-07 13:05:00	14.12	14.19	14.1	14.16	233000	3293200.0
2025-11-07 13:10:00	14.14	14.26	14.14	14.23	326100	4629648.0
2025-11-07 13:15:00	14.22	14.25	14.2	14.21	192400	2736720.0
2025-11-07 13:20:00	14.21	14.25	14.19	14.19	138300	1967232.0
2025-11-07 13:25:00	14.19	14.2	14.16	14.16	102300	1450736.0
2025-11-07 13:30:00	14.16	14.17	14.14	14.16	116500	1648752.0
2025-11-07 13:35:00	14.16	14.17	14.13	14.13	146200	2068688.0
2025-11-07 13:40:00	14.13	14.15	14.12	14.13	101400	1433648.0
2025-11-07 13:45:00	14.13	14.15	14.13	14.14	112900	1596272.0
2025-11-07 13:50:00	14.14	14.15	14.12	14.12	183400	2591376.0
2025-11-07 13:55:00	14.12	14.12	14.1	14.11	174900	2468384.0
2025-11-07 14:00:00	14.1	14.11	14.08	14.09	167600	2362368.0
2025-11-07 14:05:00	14.1	14.12	14.08	14.09	280900	3959488.0
2025-11-07 14:10:00	14.1	14.1	14.06	14.08	320700	4513168.0
2025-11-07 14:15:00	14.09	14.1	14.08	14.09	139100	1959568.0
2025-11-07 14:20:00	14.08	14.12	14.08	14.12	121500	1712480.0
2025-11-07 14:25:00	14.11	14.12	14.1	14.11	141300	1993840.0
2025-11-07 14:30:00	14.11	14.14	14.11	14.13	125900	1778384.0
2025-11-07 14:35:00	14.13	14.13	14.1	14.12	345500	4877168.0
2025-11-07 14:40:00	14.11	14.12	14.09	14.1	241400	3404432.0
2025-11-07 14:45:00	14.1	14.11	14.09	14.11	206700	2914736.0
2025-11-07 14:50:00	14.11	14.11	14.09	14.09	447400	6306400.0
2025-11-07 14:55:00	14.1	14.14	14.09	14.13	540700	7631280.0
2025-11-07 15:00:00	14.14	14.14	14.11	14.11	638900	9023200.0
2025-11-10 09:35:00	14.02	14.19	13.95	13.96	1689900	23702282.0
2025-11-10 09:40:00	13.98	14.01	13.84	13.86	1575900	21944654.0
2025-11-10 09:45:00	13.89	14.1	13.88	14.08	1064100	14833764.0
2025-11-10 09:50:00	14.08	14.08	13.99	13.99	274100	3848288.0
2025-11-10 09:55:00	14.0	14.05	13.97	14.01	286800	4015420.0
2025-11-10 10:00:00	14.01	14.02	13.96	14.01	289600	4051592.0
2025-11-10 10:05:00	14.01	14.02	13.94	13.95	263400	3679208.0
2025-11-10 10:10:00	13.96	13.96	13.89	13.9	423900	5901568.0
2025-11-10 10:15:00	13.9	13.95	13.89	13.93	294800	4099800.0
2025-11-10 10:20:00	13.95	14.0	13.94	13.99	402900	5626144.0
2025-11-10 10:25:00	14.01	14.02	13.98	14.02	117200	1640920.0
2025-11-10 10:30:00	14.01	14.02	13.98	13.98	187400	2622360.0
2025-11-10 10:35:00	13.98	14.0	13.97	13.98	156100	2182088.0
2025-11-10 10:40:00	13.98	14.0	13.97	13.97	183800	2569880.0
2025-11-10 10:45:00	13.97	14.0	13.95	13.98	129000	1802608.0
2025-11-10 10:50:00	13.99	13.99	13.92	13.92	228600	3188296.0
2025-11-10 10:55:00	13.93	13.96	13.92	13.95	171400	2389728.0
2025-11-10 11:00:00	13.96	13.96	13.92	13.92	125100	1743272.0
2025-11-10 11:05:00	13.92	13.92	13.85	13.87	494300	6858912.0
2025-11-10 11:10:00	13.86	14.11	13.83	14.04	988800	13782400.0
2025-11-10 11:15:00	14.05	14.06	13.93	13.94	135200	1890632.0
2025-11-10 11:20:00	13.94	13.96	13.94	13.94	58000	809008.0
2025-11-10 11:25:00	13.93	13.93	13.9	13.9	75500	1050376.0
2025-11-10 11:30:00	13.9	13.92	13.9	13.92	93000	1293408.0
2025-11-10 13:05:00	13.91	13.95	13.91	13.93	127800	1779840.0
2025-11-10 13:10:00	13.93	13.96	13.91	13.95	85900	1197088.0
2025-11-10 13:15:00	13.95	13.96	13.93	13.94	102300	1426096.0
2025-11-10 13:20:00	13.94	13.96	13.94	13.95	80700	1125472.0
2025-11-10 13:25:00	13.95	13.98	13.95	13.95	124600	1739488.0
2025-11-10 13:30:00	13.96	13.97	13.94	13.96	87800	1225344.0
2025-11-10 13:35:00	13.96	14.03	13.95	13.99	225400	3154064.0
2025-11-10 13:40:00	13.99	14.01	13.99	13.99	46800	655024.0
2025-11-10 13:45:00	13.99	14.04	13.97	14.01	170000	2380688.0
2025-11-10 13:50:00	14.01	14.01	13.96	13.98	119700	1674160.0
2025-11-10 13:55:00	13.98	13.98	13.95	13.96	94900	1325360.0
2025-11-10 14:00:00	13.96	13.97	13.96	13.96	55300	772224.0
2025-11-10 14:05:00	13.96	13.97	13.96	13.97	44300	618656.0
2025-11-10 14:10:00	13.96	13.98	13.95	13.95	101100	1411088.0
2025-11-10 14:15:00	13.95	13.96	13.95	13.95	125000	1743856.0
2025-11-10 14:20:00	13.95	13.97	13.95	13.96	54900	766048.0
2025-11-10 14:25:00	13.96	14.0	13.96	13.99	92300	1290656.0
2025-11-10 14:30:00	14.0	14.0	13.97	14.0	118900	1662848.0
2025-11-10 14:35:00	14.0	14.02	13.96	13.99	175700	2458960.0
2025-11-10 14:40:00	13.99	13.99	13.98	13.98	74600	1043120.0
2025-11-10 14:45:00	13.98	13.98	13.95	13.95	238500	3331024.0
2025-11-10 14:50:00	13.96	13.97	13.95	13.95	191800	2676880.0
2025-11-10 14:55:00	13.95	13.97	13.95	13.95	305700	4266592.0
2025-11-10 15:00:00	13.95	13.95	13.92	13.92	364300	5074368.0
2025-11-11 09:35:00	13.92	13.96	13.79	13.81	814900	11300112.0
2025-11-11 09:40:00	13.81	13.85	13.8	13.81	461600	6378978.0
2025-11-11 09:45:00	13.81	13.92	13.81	13.86	260300	3610298.0
2025-11-11 09:50:00	13.87	14.17	13.86	14.11	1498600	21097716.0
2025-11-11 09:55:00	14.11	14.33	14.11	14.26	1814900	25842512.0
2025-11-11 10:00:00	14.26	14.47	14.24	14.4	1232300	17666992.0
2025-11-11 10:05:00	14.39	14.4	14.27	14.28	540900	7751632.0
2025-11-11 10:10:00	14.28	14.32	14.22	14.26	248300	3540648.0
2025-11-11 10:15:00	14.26	14.36	14.25	14.35	256000	3659480.0
2025-11-11 10:20:00	14.35	14.35	14.26	14.26	248500	3557488.0
2025-11-11 10:25:00	14.26	14.3	14.26	14.29	83900	1197968.0
2025-11-11 10:30:00	14.29	14.35	14.28	14.32	173400	2482728.0
2025-11-11 10:35:00	14.32	14.33	14.29	14.3	104800	1500096.0
2025-11-11 10:40:00	14.29	14.38	14.28	14.35	448700	6431016.0
2025-11-11 10:45:00	14.35	14.38	14.3	14.34	234700	3366056.0
2025-11-11 10:50:00	14.34	14.34	14.3	14.33	118700	1699296.0
2025-11-11 10:55:00	14.32	14.35	14.32	14.32	100300	1437432.0
2025-11-11 11:00:00	14.33	14.38	14.31	14.31	248500	3564368.0
2025-11-11 11:05:00	14.32	14.34	14.31	14.32	142500	2041056.0
2025-11-11 11:10:00	14.32	14.36	14.32	14.36	99700	1429608.0
2025-11-11 11:15:00	14.35	14.36	14.33	14.34	107400	1539520.0
2025-11-11 11:20:00	14.34	14.37	14.34	14.37	103400	1484200.0
2025-11-11 11:25:00	14.37	14.39	14.36	14.36	136600	1964160.0
2025-11-11 11:30:00	14.36	14.38	14.36	14.38	99400	1428896.0
2025-11-11 13:05:00	14.37	14.41	14.34	14.39	330300	4748768.0
2025-11-11 13:10:00	14.38	14.38	14.35	14.35	78700	1130080.0
2025-11-11 13:15:00	14.36	14.36	14.3	14.31	99100	1419936.0
2025-11-11 13:20:00	14.31	14.32	14.28	14.3	132500	1895296.0
2025-11-11 13:25:00	14.3	14.33	14.28	14.3	129000	1844320.0
2025-11-11 13:30:00	14.3	14.31	14.28	14.29	104400	1492256.0
2025-11-11 13:35:00	14.28	14.28	14.26	14.27	64200	916320.0
2025-11-11 13:40:00	14.27	14.29	14.23	14.27	294700	4201600.0
2025-11-11 13:45:00	14.27	14.3	14.27	14.28	90800	1297312.0
2025-11-11 13:50:00	14.28	14.33	14.27	14.31	146400	2092688.0
2025-11-11 13:55:00	14.31	14.32	14.28	14.3	105100	1502704.0
2025-11-11 14:00:00	14.29	14.33	14.29	14.31	107200	1533600.0
2025-11-11 14:05:00	14.31	14.32	14.3	14.32	80600	1153360.0
2025-11-11 14:10:00	14.32	14.35	14.32	14.32	128600	1843168.0
2025-11-11 14:15:00	14.33	14.34	14.32	14.32	69700	998928.0
2025-11-11 14:20:00	14.32	14.34	14.3	14.3	163200	2337312.0
2025-11-11 14:25:00	14.31	14.32	14.3	14.31	106500	1523776.0
2025-11-11 14:30:00	14.33	14.34	14.31	14.31	154400	2211984.0
2025-11-11 14:35:00	14.31	14.32	14.3	14.31	128900	1844192.0
2025-11-11 14:40:00	14.31	14.32	14.3	14.3	132100	1890000.0
2025-11-11 14:45:00	14.31	14.31	14.26	14.28	381200	5444208.0
2025-11-11 14:50:00	14.27	14.28	14.25	14.27	300500	4286464.0
2025-11-11 14:55:00	14.28	14.3	14.26	14.28	491000	7011648.0
2025-11-11 15:00:00	14.28	14.31	14.27	14.31	542100	7752480.0
2025-11-12 09:35:00	14.22	14.28	14.14	14.26	874300	12427201.0
2025-11-12 09:40:00	14.29	14.29	14.15	14.18	494400	7014409.0
2025-11-12 09:45:00	14.18	14.19	14.11	14.14	584800	8273202.0
2025-11-12 09:50:00	14.13	14.14	14.05	14.09	506000	7133460.0
2025-11-12 09:55:00	14.09	14.16	14.09	14.15	262300	3703496.0
2025-11-12 10:00:00	14.15	14.17	14.12	14.12	202300	2859092.0
2025-11-12 10:05:00	14.12	14.16	14.1	14.15	138500	1956708.0
2025-11-12 10:10:00	14.15	14.2	14.14	14.18	120800	1712356.0
2025-11-12 10:15:00	14.18	14.18	14.14	14.15	85500	1210592.0
2025-11-12 10:20:00	14.15	14.15	14.13	14.14	79300	1121220.0
2025-11-12 10:25:00	14.13	14.14	14.12	14.13	121900	1722620.0
2025-11-12 10:30:00	14.13	14.14	14.11	14.12	86100	1216564.0
2025-11-12 10:35:00	14.11	14.11	14.1	14.1	98200	1385120.0
2025-11-12 10:40:00	14.1	14.12	14.08	14.12	131300	1850664.0
2025-11-12 10:45:00	14.12	14.12	14.08	14.08	178600	2516888.0
2025-11-12 10:50:00	14.07	14.09	14.06	14.07	213900	3009896.0
2025-11-12 10:55:00	14.07	14.09	14.06	14.07	178700	2513732.0
2025-11-12 11:00:00	14.08	14.08	14.05	14.06	173700	2443128.0
2025-11-12 11:05:00	14.07	14.07	14.03	14.03	168500	2366944.0
2025-11-12 11:10:00	14.04	14.05	14.02	14.04	150900	2117244.0
2025-11-12 11:15:00	14.05	14.09	14.05	14.07	52800	742968.0
2025-11-12 11:20:00	14.07	14.08	14.06	14.08	62400	877824.0
2025-11-12 11:25:00	14.08	14.08	14.07	14.08	90300	1270928.0
2025-11-12 11:30:00	14.08	14.09	14.07	14.08	27400	385728.0
2025-11-12 13:05:00	14.08	14.11	14.03	14.04	160700	2261512.0
2025-11-12 13:10:00	14.03	14.1	14.03	14.1	84400	1187600.0
2025-11-12 13:15:00	14.09	14.1	14.03	14.04	87500	1230936.0
2025-11-12 13:20:00	14.04	14.04	13.99	14.01	247500	3466480.0
2025-11-12 13:25:00	14.01	14.01	13.98	14.01	157600	2205664.0
2025-11-12 13:30:00	14.01	14.05	13.99	14.02	143700	2012888.0
2025-11-12 13:35:00	14.04	14.05	14.02	14.03	75100	1054008.0
2025-11-12 13:40:00	14.04	14.05	14.03	14.03	71600	1004984.0
2025-11-12 13:45:00	14.04	14.07	14.03	14.04	107000	1503280.0
2025-11-12 13:50:00	14.04	14.07	14.04	14.06	139100	1955304.0
2025-11-12 13:55:00	14.06	14.13	14.06	14.12	155300	2190576.0
2025-11-12 14:00:00	14.12	14.12	14.1	14.11	67500	952568.0
2025-11-12 14:05:00	14.11	14.13	14.1	14.1	101000	1424992.0
2025-11-12 14:10:00	14.12	14.21	14.1	14.19	146200	2072288.0
2025-11-12 14:15:00	14.19	14.31	14.17	14.27	363700	5184528.0
2025-11-12 14:20:00	14.27	14.28	14.18	14.19	304900	4340784.0
2025-11-12 14:25:00	14.19	14.22	14.15	14.15	147900	2098336.0
2025-11-12 14:30:00	14.16	14.27	14.15	14.25	167500	2379696.0
2025-11-12 14:35:00	14.25	14.35	14.22	14.33	341800	4882512.0
2025-11-12 14:40:00	14.33	14.55	14.33	14.38	1438200	20763720.0
2025-11-12 14:45:00	14.37	14.42	14.32	14.4	488600	7024464.0
2025-11-12 14:50:00	14.4	14.46	14.38	14.4	380700	5485776.0
2025-11-12 14:55:00	14.4	14.46	14.39	14.44	570400	8228320.0
2025-11-12 15:00:00	14.48	14.5	14.45	14.49	1228000	17774704.0
2025-11-13 09:35:00	14.55	14.97	14.52	14.71	3395400	50271248.0
2025-11-13 09:40:00	14.66	14.7	14.47	14.47	1203400	17575184.0
2025-11-13 09:45:00	14.47	14.51	14.4	14.48	789700	11424040.0
2025-11-13 09:50:00	14.48	14.48	14.36	14.37	604700	8705832.0
2025-11-13 09:55:00	14.38	14.4	14.31	14.36	546200	7840056.0
2025-11-13 10:00:00	14.36	14.36	14.28	14.28	635600	9104280.0
2025-11-13 10:05:00	14.28	14.34	14.25	14.27	491100	7018952.0
2025-11-13 10:10:00	14.28	14.34	14.28	14.33	344200	4927536.0
2025-11-13 10:15:00	14.32	14.33	14.3	14.31	296400	4242200.0
2025-11-13 10:20:00	14.31	14.36	14.31	14.33	219800	3152504.0
2025-11-13 10:25:00	14.34	14.34	14.28	14.33	313600	4488736.0
2025-11-13 10:30:00	14.33	14.36	14.31	14.33	129500	1856840.0
2025-11-13 10:35:00	14.33	14.38	14.33	14.37	154200	2213560.0
2025-11-13 10:40:00	14.36	14.37	14.3	14.3	303300	4342552.0
2025-11-13 10:45:00	14.3	14.34	14.29	14.32	159000	2276608.0
2025-11-13 10:50:00	14.31	14.4	14.3	14.37	212800	3048672.0
2025-11-13 10:55:00	14.39	14.42	14.37	14.42	188100	2708128.0
2025-11-13 11:00:00	14.41	14.42	14.37	14.38	80800	1163312.0
2025-11-13 11:05:00	14.37	14.4	14.35	14.39	149100	2143424.0
2025-11-13 11:10:00	14.4	14.72	14.39	14.64	762500	11102496.0
2025-11-13 11:15:00	14.63	15.1	14.55	15.08	2468900	36616992.0
2025-11-13 11:20:00	15.14	15.14	14.81	14.84	1588900	23836832.0
2025-11-13 11:25:00	14.85	14.89	14.69	14.74	555500	8211840.0
2025-11-13 11:30:00	14.74	14.82	14.65	14.79	725000	10690224.0
2025-11-13 13:05:00	14.82	14.84	14.65	14.67	846400	12492512.0
2025-11-13 13:10:00	14.67	14.72	14.65	14.66	250600	3675920.0
2025-11-13 13:15:00	14.67	14.67	14.63	14.67	295800	4334592.0
2025-11-13 13:20:00	14.67	14.7	14.64	14.66	223300	3274400.0
2025-11-13 13:25:00	14.66	14.67	14.64	14.64	203300	2979040.0
2025-11-13 13:30:00	14.64	14.66	14.62	14.64	181300	2654032.0
2025-11-13 13:35:00	14.64	14.69	14.63	14.69	176400	2585504.0
2025-11-13 13:40:00	14.69	14.71	14.67	14.69	111900	1644128.0
2025-11-13 13:45:00	14.69	14.73	14.68	14.68	117200	1722272.0
2025-11-13 13:50:00	14.68	14.68	14.62	14.62	146600	2147872.0
2025-11-13 13:55:00	14.62	14.64	14.62	14.64	173200	2533696.0
2025-11-13 14:00:00	14.64	14.64	14.61	14.62	187100	2735488.0
2025-11-13 14:05:00	14.61	14.65	14.55	14.62	371900	5426848.0
2025-11-13 14:10:00	14.65	14.66	14.62	14.62	90500	1324256.0
2025-11-13 14:15:00	14.63	14.63	14.61	14.62	73800	1079104.0
2025-11-13 14:20:00	14.62	14.63	14.61	14.62	134300	1963840.0
2025-11-13 14:25:00	14.62	14.62	14.6	14.61	64600	943712.0
2025-11-13 14:30:00	14.62	14.8	14.6	14.78	394300	5800640.0
2025-11-13 14:35:00	14.78	14.79	14.66	14.68	352200	5189088.0
2025-11-13 14:40:00	14.68	14.69	14.64	14.64	165700	2429504.0
2025-11-13 14:45:00	14.65	14.72	14.65	14.69	413700	6079520.0
2025-11-13 14:50:00	14.68	14.75	14.68	14.73	637700	9385952.0
2025-11-13 14:55:00	14.72	14.74	14.68	14.71	856900	12598496.0
2025-11-13 15:00:00	14.71	14.75	14.7	14.73	501100	7379808.0
2025-11-14 09:35:00	14.51	15.1	14.51	14.55	2801800	41341268.0
2025-11-14 09:40:00	14.56	14.83	14.55	14.81	1009700	14847540.0
2025-11-14 09:45:00	14.79	14.8	14.66	14.66	345600	5093492.0
2025-11-14 09:50:00	14.66	14.7	14.61	14.66	285500	4182504.0
2025-11-14 09:55:00	14.65	14.67	14.57	14.64	385200	5629892.0
2025-11-14 10:00:00	14.64	14.67	14.57	14.6	462900	6755160.0
2025-11-14 10:05:00	14.62	14.63	14.55	14.56	287500	4190776.0
2025-11-14 10:10:00	14.55	14.56	14.5	14.52	613700	8911400.0
2025-11-14 10:15:00	14.53	14.55	14.5	14.5	272000	3948936.0
2025-11-14 10:20:00	14.51	14.51	14.41	14.42	701500	10138248.0
2025-11-14 10:25:00	14.42	14.46	14.37	14.44	569600	8204104.0
2025-11-14 10:30:00	14.44	14.56	14.44	14.5	246100	3568360.0
2025-11-14 10:35:00	14.49	14.49	14.43	14.46	259000	3746184.0
2025-11-14 10:40:00	14.47	14.56	14.45	14.45	242700	3520024.0
2025-11-14 10:45:00	14.45	14.46	14.41	14.42	209400	3021984.0
2025-11-14 10:50:00	14.42	14.44	14.38	14.42	324100	4668960.0
2025-11-14 10:55:00	14.41	14.43	14.39	14.39	206700	2977344.0
2025-11-14 11:00:00	14.39	14.4	14.37	14.38	219600	3157712.0
2025-11-14 11:05:00	14.38	14.38	14.32	14.32	446200	6401712.0
2025-11-14 11:10:00	14.32	14.35	14.29	14.32	440500	6305488.0
2025-11-14 11:15:00	14.32	14.33	14.29	14.31	257000	3678064.0
2025-11-14 11:20:00	14.3	14.34	14.3	14.33	114700	1643248.0
2025-11-14 11:25:00	14.33	14.34	14.3	14.3	176600	2529248.0
2025-11-14 11:30:00	14.3	14.33	14.28	14.32	333900	4774512.0
2025-11-14 13:05:00	14.32	14.34	14.28	14.3	255200	3651936.0
2025-11-14 13:10:00	14.31	14.31	14.24	14.26	389400	5556240.0
2025-11-14 13:15:00	14.27	14.39	14.27	14.37	217300	3117664.0
2025-11-14 13:20:00	14.35	14.38	14.35	14.38	66300	952096.0
2025-11-14 13:25:00	14.38	14.38	14.33	14.33	60000	861184.0
2025-11-14 13:30:00	14.33	14.38	14.33	14.34	195700	2806320.0
2025-11-14 13:35:00	14.34	14.35	14.3	14.3	128900	1847456.0
2025-11-14 13:40:00	14.3	14.33	14.29	14.33	87000	1245040.0
2025-11-14 13:45:00	14.33	14.37	14.3	14.31	157900	2265024.0
2025-11-14 13:50:00	14.31	14.34	14.28	14.3	172000	2459984.0
2025-11-14 13:55:00	14.29	14.33	14.28	14.31	121200	1734496.0
2025-11-14 14:00:00	14.31	14.33	14.3	14.31	82900	1186464.0
2025-11-14 14:05:00	14.31	14.32	14.3	14.32	66600	953072.0
2025-11-14 14:10:00	14.32	14.34	14.31	14.33	104300	1494272.0
2025-11-14 14:15:00	14.33	14.35	14.31	14.31	120700	1729152.0
2025-11-14 14:20:00	14.31	14.32	14.3	14.31	122500	1752832.0
2025-11-14 14:25:00	14.31	14.34	14.29	14.29	151500	2167824.0
2025-11-14 14:30:00	14.29	14.37	14.29	14.35	233300	3338752.0
2025-11-14 14:35:00	14.34	14.35	14.31	14.34	83700	1199024.0
2025-11-14 14:40:00	14.33	14.34	14.28	14.3	228900	3273488.0
2025-11-14 14:45:00	14.3	14.33	14.3	14.32	156200	2236928.0
2025-11-14 14:50:00	14.32	14.33	14.28	14.29	347400	4967040.0
2025-11-14 14:55:00	14.28	14.29	14.25	14.25	703200	10034336.0
2025-11-14 15:00:00	14.25	14.26	14.24	14.26	470900	6713392.0
2025-11-17 09:35:00	14.17	14.47	14.17	14.34	2002600	28789296.0
2025-11-17 09:40:00	14.34	14.41	14.25	14.29	523300	7494252.0
2025-11-17 09:45:00	14.28	14.31	14.25	14.28	358800	5124436.0
2025-11-17 09:50:00	14.28	14.29	14.2	14.21	400300	5700768.0
2025-11-17 09:55:00	14.21	14.22	14.17	14.2	359700	5106692.0
2025-11-17 10:00:00	14.2	14.22	14.15	14.15	287000	4069780.0
2025-11-17 10:05:00	14.16	14.21	14.13	14.21	243800	3453060.0
2025-11-17 10:10:00	14.22	14.22	14.16	14.18	173900	2467172.0
2025-11-17 10:15:00	14.18	14.19	14.16	14.18	167600	2374904.0
2025-11-17 10:20:00	14.17	14.17	14.14	14.15	212200	3003824.0
2025-11-17 10:25:00	14.15	14.17	14.14	14.15	155200	2196592.0
2025-11-17 10:30:00	14.15	14.17	14.14	14.17	57700	816648.0
2025-11-17 10:35:00	14.17	14.19	14.16	14.18	161700	2293024.0
2025-11-17 10:40:00	14.18	14.25	14.17	14.25	125800	1786968.0
2025-11-17 10:45:00	14.25	14.47	14.22	14.4	623200	8954920.0
2025-11-17 10:50:00	14.4	14.4	14.35	14.36	305000	4383288.0
2025-11-17 10:55:00	14.36	14.36	14.3	14.32	169700	2431048.0
2025-11-17 11:00:00	14.33	14.36	14.25	14.26	124600	1782944.0
2025-11-17 11:05:00	14.25	14.28	14.25	14.27	64200	915768.0
2025-11-17 11:10:00	14.28	14.31	14.27	14.31	78600	1123096.0
2025-11-17 11:15:00	14.31	14.32	14.28	14.28	59300	848288.0
2025-11-17 11:20:00	14.28	14.29	14.25	14.25	81600	1164832.0
2025-11-17 11:25:00	14.25	14.26	14.23	14.23	86300	1229248.0
2025-11-17 11:30:00	14.23	14.23	14.2	14.21	88400	1256464.0
2025-11-17 13:05:00	14.21	14.23	14.16	14.22	131600	1868856.0
2025-11-17 13:10:00	14.22	14.22	14.18	14.19	126300	1793184.0
2025-11-17 13:15:00	14.19	14.23	14.18	14.2	76800	1090672.0
2025-11-17 13:20:00	14.2	14.23	14.2	14.21	86200	1225512.0
2025-11-17 13:25:00	14.21	14.25	14.19	14.25	75700	1076200.0
2025-11-17 13:30:00	14.26	14.26	14.23	14.25	83900	1195496.0
2025-11-17 13:35:00	14.25	14.26	14.2	14.21	91800	1306328.0
2025-11-17 13:40:00	14.2	14.21	14.19	14.19	76800	1090560.0
2025-11-17 13:45:00	14.19	14.21	14.19	14.2	72600	1031048.0
2025-11-17 13:50:00	14.2	14.21	14.18	14.19	104200	1478616.0
2025-11-17 13:55:00	14.19	14.19	14.17	14.18	97200	1378104.0
2025-11-17 14:00:00	14.17	14.18	14.15	14.17	163300	2312680.0
2025-11-17 14:05:00	14.16	14.16	14.12	14.16	179800	2542824.0
2025-11-17 14:10:00	14.16	14.19	14.15	14.17	127600	1808056.0
2025-11-17 14:15:00	14.17	14.22	14.16	14.22	124800	1772640.0
2025-11-17 14:20:00	14.23	14.25	14.22	14.23	100200	1425760.0
2025-11-17 14:25:00	14.23	14.25	14.22	14.24	75400	1073768.0
2025-11-17 14:30:00	14.24	14.25	14.22	14.22	78900	1123024.0
2025-11-17 14:35:00	14.22	14.25	14.21	14.24	104700	1489752.0
2025-11-17 14:40:00	14.24	14.3	14.23	14.28	238900	3409272.0
2025-11-17 14:45:00	14.28	14.3	14.27	14.28	141900	2026072.0
2025-11-17 14:50:00	14.28	14.3	14.28	14.28	170100	2430424.0
2025-11-17 14:55:00	14.29	14.3	14.28	14.29	223400	3192592.0
2025-11-17 15:00:00	14.29	14.31	14.29	14.31	378600	5416336.0
2025-11-18 09:35:00	14.3	14.36	14.23	14.24	873700	12479293.0
2025-11-18 09:40:00	14.23	14.35	14.22	14.25	427900	6116143.0
2025-11-18 09:45:00	14.24	14.26	14.2	14.21	255800	3638996.0
2025-11-18 09:50:00	14.2	14.24	14.12	14.13	543100	7693808.0
2025-11-18 09:55:00	14.13	14.14	14.08	14.08	391400	5522760.0
2025-11-18 10:00:00	14.07	14.07	14.02	14.05	535500	7514888.0
2025-11-18 10:05:00	14.04	14.17	14.03	14.11	308600	4359484.0
2025-11-18 10:10:00	14.12	14.12	14.06	14.06	171900	2418624.0
2025-11-18 10:15:00	14.05	14.08	14.04	14.07	288000	4048836.0
2025-11-18 10:20:00	14.06	14.09	14.05	14.07	130500	1835176.0
2025-11-18 10:25:00	14.07	14.1	14.07	14.08	48900	688916.0
2025-11-18 10:30:00	14.08	14.12	14.08	14.11	77500	1092312.0
2025-11-18 10:35:00	14.11	14.12	14.09	14.09	124400	1753852.0
2025-11-18 10:40:00	14.09	14.22	14.09	14.13	192400	2724236.0
2025-11-18 10:45:00	14.13	14.15	14.13	14.14	58600	828512.0
2025-11-18 10:50:00	14.14	14.16	14.14	14.16	77100	1090672.0
2025-11-18 10:55:00	14.15	14.16	14.14	14.15	61300	867628.0
2025-11-18 11:00:00	14.13	14.13	14.11	14.12	186600	2636864.0
2025-11-18 11:05:00	14.12	14.13	14.09	14.12	147600	2082800.0
2025-11-18 11:10:00	14.13	14.26	14.12	14.25	249100	3537992.0
2025-11-18 11:15:00	14.24	14.28	14.2	14.27	190000	2709592.0
2025-11-18 11:20:00	14.27	14.3	14.22	14.22	172500	2461320.0
2025-11-18 11:25:00	14.22	14.23	14.2	14.22	52000	739200.0
2025-11-18 11:30:00	14.21	14.33	14.21	14.32	259000	3698456.0
2025-11-18 13:05:00	14.31	14.31	14.19	14.19	200300	2851768.0
2025-11-18 13:10:00	14.19	14.2	14.18	14.18	111900	1587184.0
2025-11-18 13:15:00	14.18	14.18	14.16	14.18	47700	675712.0
2025-11-18 13:20:00	14.18	14.21	14.16	14.21	86200	1222176.0
2025-11-18 13:25:00	14.23	14.24	14.2	14.24	49800	708624.0
2025-11-18 13:30:00	14.25	14.4	14.24	14.29	733800	10511120.0
2025-11-18 13:35:00	14.29	14.32	14.23	14.29	188300	2690168.0
2025-11-18 13:40:00	14.29	14.3	14.26	14.26	73100	1043352.0
2025-11-18 13:45:00	14.26	14.27	14.24	14.26	48400	689736.0
2025-11-18 13:50:00	14.26	14.27	14.23	14.23	64300	916200.0
2025-11-18 13:55:00	14.22	14.22	14.2	14.21	47700	678040.0
2025-11-18 14:00:00	14.21	14.22	14.2	14.2	51100	725984.0
2025-11-18 14:05:00	14.2	14.2	14.16	14.18	207300	2939704.0
2025-11-18 14:10:00	14.2	14.22	14.19	14.19	81500	1157640.0
2025-11-18 14:15:00	14.19	14.21	14.18	14.2	86400	1226224.0
2025-11-18 14:20:00	14.2	14.2	14.16	14.17	66200	938720.0
2025-11-18 14:25:00	14.18	14.18	14.15	14.15	119700	1695216.0
2025-11-18 14:30:00	14.15	14.16	14.13	14.15	64600	913904.0
2025-11-18 14:35:00	14.15	14.19	14.13	14.18	107400	1520256.0
2025-11-18 14:40:00	14.18	14.2	14.16	14.17	64000	907456.0
2025-11-18 14:45:00	14.17	14.23	14.16	14.22	150800	2141840.0
2025-11-18 14:50:00	14.21	14.21	14.15	14.16	425400	6031808.0
2025-11-18 14:55:00	14.16	14.2	14.15	14.18	256800	3638528.0
2025-11-18 15:00:00	14.19	14.2	14.17	14.18	279500	3965048.0
2025-11-19 09:35:00	14.16	14.39	14.08	14.28	890100	12719314.0
2025-11-19 09:40:00	14.28	14.39	14.26	14.33	535800	7683470.0
2025-11-19 09:45:00	14.32	14.32	14.25	14.25	397000	5671304.0
2025-11-19 09:50:00	14.25	14.32	14.24	14.26	350600	5003424.0
2025-11-19 09:55:00	14.26	14.26	14.18	14.2	284300	4040024.0
2025-11-19 10:00:00	14.21	14.21	14.18	14.19	165500	2348808.0
2025-11-19 10:05:00	14.18	14.2	14.18	14.18	160000	2270112.0
2025-11-19 10:10:00	14.19	14.19	14.02	14.05	427100	6017868.0
2025-11-19 10:15:00	14.06	14.11	14.05	14.08	364800	5129996.0
2025-11-19 10:20:00	14.08	14.12	14.08	14.1	95600	1347900.0
2025-11-19 10:25:00	14.11	14.18	14.11	14.14	108600	1536004.0
2025-11-19 10:30:00	14.14	14.14	14.08	14.09	102200	1440524.0
2025-11-19 10:35:00	14.1	14.18	14.09	14.17	102300	1444080.0
2025-11-19 10:40:00	14.18	14.21	14.17	14.18	158900	2255304.0
2025-11-19 10:45:00	14.18	14.18	14.13	14.13	148800	2107368.0
2025-11-19 10:50:00	14.13	14.13	14.1	14.11	58600	827388.0
2025-11-19 10:55:00	14.11	14.14	14.09	14.1	77900	1099488.0
2025-11-19 11:00:00	14.09	14.1	14.07	14.09	82200	1157640.0
2025-11-19 11:05:00	14.1	14.11	14.08	14.09	41600	586088.0
2025-11-19 11:10:00	14.09	14.11	14.09	14.09	30300	427076.0
2025-11-19 11:15:00	14.09	14.1	14.08	14.09	132800	1870560.0
2025-11-19 11:20:00	14.08	14.08	14.04	14.04	155900	2190812.0
2025-11-19 11:25:00	14.05	14.08	14.04	14.05	77300	1087152.0
2025-11-19 11:30:00	14.05	14.07	14.04	14.05	78000	1096008.0
2025-11-19 13:05:00	14.06	14.1	14.01	14.01	231600	3250808.0
2025-11-19 13:10:00	14.01	14.07	13.99	14.05	285500	4000192.0
2025-11-19 13:15:00	14.04	14.05	13.98	14.0	135700	1902272.0
2025-11-19 13:20:00	14.0	14.02	13.99	14.0	170100	2382168.0
2025-11-19 13:25:00	13.99	14.04	13.99	14.02	93900	1316032.0
2025-11-19 13:30:00	14.01	14.03	14.01	14.02	66800	936488.0
2025-11-19 13:35:00	14.02	14.02	13.98	14.0	166300	2328600.0
2025-11-19 13:40:00	13.99	14.03	13.99	14.02	157700	2208232.0
2025-11-19 13:45:00	14.02	14.02	13.99	14.0	92100	1290192.0
2025-11-19 13:50:00	13.99	14.01	13.99	14.0	51700	723624.0
2025-11-19 13:55:00	14.0	14.07	14.0	14.07	152100	2134192.0
2025-11-19 14:00:00	14.07	14.09	14.07	14.08	66500	936192.0
2025-11-19 14:05:00	14.08	14.12	14.08	14.08	109000	1536672.0
2025-11-19 14:10:00	14.07	14.08	14.04	14.05	81400	1144088.0
2025-11-19 14:15:00	14.05	14.07	14.04	14.05	63800	896392.0
2025-11-19 14:20:00	14.06	14.14	14.06	14.14	258600	3647440.0
2025-11-19 14:25:00	14.14	14.15	14.13	14.15	112100	1584760.0
2025-11-19 14:30:00	14.15	14.15	14.11	14.12	71400	1008696.0
2025-11-19 14:35:00	14.13	14.16	14.11	14.13	153700	2171984.0
2025-11-19 14:40:00	14.13	14.14	14.11	14.12	229000	3234192.0
2025-11-19 14:45:00	14.12	14.12	14.1	14.11	67700	955072.0
2025-11-19 14:50:00	14.12	14.12	14.1	14.11	110500	1559416.0
2025-11-19 14:55:00	14.11	14.12	14.1	14.12	269100	3796632.0
2025-11-19 15:00:00	14.11	14.13	14.1	14.12	188100	2656176.0
2025-11-20 09:35:00	14.15	14.22	14.03	14.18	492200	6966115.0
2025-11-20 09:40:00	14.18	14.22	14.14	14.15	292200	4144087.0
2025-11-20 09:45:00	14.13	14.18	14.08	14.15	487500	6886826.0
2025-11-20 09:50:00	14.15	14.15	14.09	14.11	152700	2155198.0
2025-11-20 09:55:00	14.11	14.12	14.08	14.11	192300	2711382.0
2025-11-20 10:00:00	14.1	14.1	14.01	14.03	396400	5567592.0
2025-11-20 10:05:00	14.02	14.06	14.02	14.04	179500	2520020.0
2025-11-20 10:10:00	14.04	14.1	14.01	14.07	131200	1842642.0
2025-11-20 10:15:00	14.07	14.07	14.02	14.03	111200	1560778.0
2025-11-20 10:20:00	14.02	14.03	14.01	14.02	141300	1980412.0
2025-11-20 10:25:00	14.01	14.02	13.98	13.98	179200	2507744.0
2025-11-20 10:30:00	13.99	13.99	13.91	13.96	370800	5172668.0
2025-11-20 10:35:00	13.96	13.97	13.93	13.94	187000	2607972.0
2025-11-20 10:40:00	13.95	13.95	13.87	13.89	353100	4909940.0
2025-11-20 10:45:00	13.88	13.93	13.88	13.92	123700	1718864.0
2025-11-20 10:50:00	13.91	13.92	13.88	13.91	256400	3563200.0
2025-11-20 10:55:00	13.91	13.93	13.9	13.92	171600	2387324.0
2025-11-20 11:00:00	13.92	13.93	13.86	13.86	164200	2280428.0
2025-11-20 11:05:00	13.86	13.95	13.86	13.95	90000	1252820.0
2025-11-20 11:10:00	13.95	13.96	13.93	13.96	59500	829612.0
2025-11-20 11:15:00	13.96	13.96	13.92	13.94	65000	906128.0
2025-11-20 11:20:00	13.94	13.96	13.92	13.95	140200	1953780.0
2025-11-20 11:25:00	13.94	13.94	13.91	13.91	190500	2652756.0
2025-11-20 11:30:00	13.92	13.96	13.9	13.93	214800	2989096.0
2025-11-20 13:05:00	13.93	13.93	13.88	13.88	154900	2154240.0
2025-11-20 13:10:00	13.89	13.92	13.88	13.9	87400	1215256.0
2025-11-20 13:15:00	13.9	13.92	13.9	13.91	45900	638176.0
2025-11-20 13:20:00	13.91	13.91	13.88	13.88	153000	2124544.0
2025-11-20 13:25:00	13.89	13.89	13.85	13.86	161200	2235072.0
2025-11-20 13:30:00	13.86	13.9	13.82	13.86	295000	4083728.0
2025-11-20 13:35:00	13.86	13.88	13.84	13.87	77100	1068368.0
2025-11-20 13:40:00	13.87	13.87	13.82	13.83	134400	1860896.0
2025-11-20 13:45:00	13.83	13.85	13.82	13.84	164100	2268744.0
2025-11-20 13:50:00	13.84	13.85	13.82	13.83	99700	1378704.0
2025-11-20 13:55:00	13.83	13.83	13.8	13.81	119900	1656056.0
2025-11-20 14:00:00	13.8	13.81	13.75	13.75	480000	6617064.0
2025-11-20 14:05:00	13.76	13.82	13.75	13.82	286600	3949400.0
2025-11-20 14:10:00	13.81	13.82	13.79	13.8	172500	2380416.0
2025-11-20 14:15:00	13.8	13.8	13.76	13.78	126100	1736936.0
2025-11-20 14:20:00	13.77	13.8	13.77	13.78	105800	1459000.0
2025-11-20 14:25:00	13.78	13.8	13.78	13.79	57500	792712.0
2025-11-20 14:30:00	13.79	13.81	13.76	13.78	151400	2085800.0
2025-11-20 14:35:00	13.78	13.81	13.77	13.8	153400	2116344.0
2025-11-20 14:40:00	13.8	13.89	13.79	13.87	228200	3158248.0
2025-11-20 14:45:00	13.87	13.91	13.87	13.87	217600	3023408.0
2025-11-20 14:50:00	13.88	13.9	13.8	13.81	231700	3208736.0
2025-11-20 14:55:00	13.82	13.83	13.79	13.8	228200	3151464.0
2025-11-20 15:00:00	13.8	13.82	13.78	13.78	429600	5923176.0
2025-11-21 09:35:00	13.63	13.69	13.56	13.64	831500	11328134.0
2025-11-21 09:40:00	13.66	13.66	13.49	13.56	777000	10537330.0
2025-11-21 09:45:00	13.56	13.65	13.56	13.59	315900	4301092.0
2025-11-21 09:50:00	13.58	13.63	13.52	13.6	332500	4510792.0
2025-11-21 09:55:00	13.58	13.6	13.46	13.47	403300	5452276.0
2025-11-21 10:00:00	13.47	13.49	13.37	13.41	899500	12059484.0
2025-11-21 10:05:00	13.4	13.46	13.4	13.45	188400	2528740.0
2025-11-21 10:10:00	13.43	13.48	13.39	13.39	237100	3185496.0
2025-11-21 10:15:00	13.38	13.39	13.33	13.34	661200	8833080.0
2025-11-21 10:20:00	13.34	13.38	13.32	13.32	221300	2952472.0
2025-11-21 10:25:00	13.32	13.33	13.28	13.3	258700	3440680.0
2025-11-21 10:30:00	13.3	13.3	13.21	13.21	483500	6407224.0
2025-11-21 10:35:00	13.21	13.28	13.2	13.25	364700	4826384.0
2025-11-21 10:40:00	13.25	13.27	13.19	13.21	234400	3100848.0
2025-11-21 10:45:00	13.22	13.22	13.17	13.18	311000	4102384.0
2025-11-21 10:50:00	13.18	13.22	13.14	13.2	491300	6470648.0
2025-11-21 10:55:00	13.2	13.34	13.15	13.27	438300	5808040.0
2025-11-21 11:00:00	13.27	13.33	13.27	13.33	96300	1280672.0
2025-11-21 11:05:00	13.33	13.38	13.31	13.31	176900	2360456.0
2025-11-21 11:10:00	13.29	13.35	13.28	13.35	87600	1166264.0
2025-11-21 11:15:00	13.35	13.35	13.24	13.24	47500	631600.0
2025-11-21 11:20:00	13.24	13.27	13.17	13.27	130600	1725624.0
2025-11-21 11:25:00	13.29	13.36	13.28	13.34	47800	637208.0
2025-11-21 11:30:00	13.33	13.35	13.31	13.34	36500	486720.0
2025-11-21 13:05:00	13.33	13.45	13.33	13.43	196000	2623528.0
2025-11-21 13:10:00	13.45	13.45	13.34	13.36	95200	1273184.0
2025-11-21 13:15:00	13.36	13.42	13.36	13.39	73800	988496.0
2025-11-21 13:20:00	13.39	13.4	13.36	13.36	47000	628776.0
2025-11-21 13:25:00	13.36	13.39	13.32	13.38	70700	944216.0
2025-11-21 13:30:00	13.39	13.39	13.33	13.34	54300	725568.0
2025-11-21 13:35:00	13.34	13.4	13.33	13.4	72100	963760.0
2025-11-21 13:40:00	13.4	13.4	13.33	13.35	65800	879216.0
2025-11-21 13:45:00	13.34	13.34	13.28	13.3	92200	1227376.0
2025-11-21 13:50:00	13.3	13.31	13.27	13.27	74600	991064.0
2025-11-21 13:55:00	13.28	13.28	13.25	13.26	89300	1184648.0
2025-11-21 14:00:00	13.26	13.28	13.26	13.27	65700	871232.0
2025-11-21 14:05:00	13.27	13.27	13.23	13.26	86500	1146520.0
2025-11-21 14:10:00	13.25	13.31	13.24	13.24	81500	1081288.0
2025-11-21 14:15:00	13.24	13.27	13.23	13.27	141200	1870336.0
2025-11-21 14:20:00	13.28	13.3	13.26	13.28	86900	1154056.0
2025-11-21 14:25:00	13.27	13.3	13.26	13.26	86200	1143920.0
2025-11-21 14:30:00	13.26	13.27	13.23	13.24	101300	1342208.0
2025-11-21 14:35:00	13.24	13.28	13.23	13.28	98800	1308664.0
2025-11-21 14:40:00	13.26	13.27	13.23	13.25	108000	1430248.0
2025-11-21 14:45:00	13.25	13.26	13.21	13.22	215400	2851472.0
2025-11-21 14:50:00	13.22	13.26	13.2	13.25	213500	2824704.0
2025-11-21 14:55:00	13.25	13.26	13.18	13.19	439400	5815744.0
2025-11-21 15:00:00	13.2	13.2	13.16	13.16	299300	3942976.0
2025-11-24 09:35:00	13.25	13.3	13.2	13.26	508100	6733169.0
2025-11-24 09:40:00	13.26	13.29	13.16	13.19	337100	4450892.0
2025-11-24 09:45:00	13.21	13.27	13.19	13.23	334900	4426779.0
2025-11-24 09:50:00	13.27	13.34	13.24	13.3	278600	3704080.0
2025-11-24 09:55:00	13.27	13.38	13.27	13.31	437600	5836436.0
2025-11-24 10:00:00	13.32	13.32	13.28	13.3	148300	1971888.0
2025-11-24 10:05:00	13.3	13.33	13.29	13.29	144800	1927678.0
2025-11-24 10:10:00	13.28	13.28	13.25	13.25	166200	2202658.0
2025-11-24 10:15:00	13.26	13.3	13.25	13.3	117000	1554292.0
2025-11-24 10:20:00	13.29	13.32	13.28	13.29	123900	1647844.0
2025-11-24 10:25:00	13.29	13.33	13.28	13.33	153100	2036028.0
2025-11-24 10:30:00	13.32	13.33	13.3	13.31	46300	616600.0
2025-11-24 10:35:00	13.31	13.32	13.3	13.31	58600	779964.0
2025-11-24 10:40:00	13.32	13.34	13.31	13.33	45300	603552.0
2025-11-24 10:45:00	13.33	13.35	13.33	13.34	65400	872404.0
2025-11-24 10:50:00	13.34	13.36	13.33	13.33	73500	980988.0
2025-11-24 10:55:00	13.33	13.35	13.32	13.33	39000	519948.0
2025-11-24 11:00:00	13.34	13.34	13.28	13.29	83200	1106788.0
2025-11-24 11:05:00	13.29	13.31	13.29	13.31	29900	397652.0
2025-11-24 11:10:00	13.3	13.33	13.3	13.33	48100	640240.0
2025-11-24 11:15:00	13.33	13.39	13.32	13.38	144900	1935564.0
2025-11-24 11:20:00	13.38	13.39	13.32	13.34	93500	1249228.0
2025-11-24 11:25:00	13.34	13.37	13.33	13.35	118900	1587500.0
2025-11-24 11:30:00	13.35	13.38	13.34	13.36	96200	1284728.0
2025-11-24 13:05:00	13.36	13.45	13.35	13.45	214700	2875412.0
2025-11-24 13:10:00	13.45	13.49	13.43	13.49	312400	4205884.0
2025-11-24 13:15:00	13.48	13.49	13.46	13.48	164500	2217888.0
2025-11-24 13:20:00	13.47	13.49	13.46	13.46	119300	1607956.0
2025-11-24 13:25:00	13.46	13.48	13.45	13.47	83200	1120420.0
2025-11-24 13:30:00	13.47	13.53	13.47	13.53	196200	2648904.0
2025-11-24 13:35:00	13.52	13.57	13.52	13.57	180900	2451504.0
2025-11-24 13:40:00	13.58	13.6	13.54	13.54	325300	4413052.0
2025-11-24 13:45:00	13.54	13.59	13.54	13.59	119100	1615416.0
2025-11-24 13:50:00	13.59	13.64	13.59	13.64	214400	2921096.0
2025-11-24 13:55:00	13.63	13.67	13.63	13.67	137400	1874728.0
2025-11-24 14:00:00	13.68	13.69	13.64	13.64	104800	1432488.0
2025-11-24 14:05:00	13.64	13.67	13.63	13.67	102000	1392384.0
2025-11-24 14:10:00	13.66	13.68	13.65	13.68	112000	1531024.0
2025-11-24 14:15:00	13.67	13.68	13.62	13.62	102200	1394704.0
2025-11-24 14:20:00	13.62	13.63	13.6	13.62	171600	2335456.0
2025-11-24 14:25:00	13.62	13.63	13.6	13.62	84700	1152976.0
2025-11-24 14:30:00	13.61	13.63	13.59	13.62	162900	2216784.0
2025-11-24 14:35:00	13.62	13.63	13.61	13.62	126800	1727056.0
2025-11-24 14:40:00	13.61	13.62	13.59	13.59	69000	938528.0
2025-11-24 14:45:00	13.59	13.6	13.57	13.57	111400	1512840.0
2025-11-24 14:50:00	13.57	13.59	13.56	13.57	244000	3312064.0
2025-11-24 14:55:00	13.58	13.59	13.57	13.58	293400	3984424.0
2025-11-24 15:00:00	13.58	13.64	13.57	13.62	476100	6477944.0
2025-11-25 09:35:00	13.93	14.18	13.86	13.9	1403300	19618080.0
2025-11-25 09:40:00	13.9	14.0	13.9	13.98	364500	5086154.0
2025-11-25 09:45:00	13.98	14.08	13.97	14.08	382800	5373034.0
2025-11-25 09:50:00	14.07	14.17	14.02	14.16	543000	7653256.0
2025-11-25 09:55:00	14.16	14.2	14.11	14.11	522000	7392776.0
2025-11-25 10:00:00	14.11	14.11	14.04	14.09	219900	3094776.0
2025-11-25 10:05:00	14.11	14.12	14.07	14.1	231700	3264844.0
2025-11-25 10:10:00	14.09	14.1	14.06	14.07	68800	968804.0
2025-11-25 10:15:00	14.07	14.13	14.07	14.12	134400	1895764.0
2025-11-25 10:20:00	14.12	14.14	14.11	14.12	73100	1032180.0
2025-11-25 10:25:00	14.12	14.14	14.11	14.12	110700	1563288.0
2025-11-25 10:30:00	14.13	14.18	14.09	14.16	243800	3444956.0
2025-11-25 10:35:00	14.16	14.24	14.14	14.2	464100	6588720.0
2025-11-25 10:40:00	14.2	14.24	14.19	14.24	257700	3659912.0
2025-11-25 10:45:00	14.25	14.25	14.19	14.24	194700	2767880.0
2025-11-25 10:50:00	14.22	14.25	14.2	14.22	138500	1969688.0
2025-11-25 10:55:00	14.23	14.23	14.17	14.18	125400	1780336.0
2025-11-25 11:00:00	14.19	14.27	14.17	14.22	256700	3651768.0
2025-11-25 11:05:00	14.22	14.24	14.18	14.19	119300	1694368.0
2025-11-25 11:10:00	14.21	14.22	14.19	14.22	64700	918904.0
2025-11-25 11:15:00	14.22	14.27	14.21	14.27	157800	2245928.0
2025-11-25 11:20:00	14.26	14.27	14.25	14.25	77900	1111304.0
2025-11-25 11:25:00	14.26	14.26	14.22	14.22	47200	671888.0
2025-11-25 11:30:00	14.22	14.23	14.21	14.21	47100	669768.0
2025-11-25 13:05:00	14.21	14.21	14.16	14.19	350600	4971120.0
2025-11-25 13:10:00	14.19	14.2	14.17	14.19	103900	1474424.0
2025-11-25 13:15:00	14.19	14.19	14.15	14.16	133000	1883528.0
2025-11-25 13:20:00	14.16	14.19	14.15	14.17	102200	1447488.0
2025-11-25 13:25:00	14.17	14.29	14.17	14.25	512200	7277552.0
2025-11-25 13:30:00	14.26	14.26	14.15	14.15	93000	1321160.0
2025-11-25 13:35:00	14.16	14.18	14.15	14.17	79500	1125320.0
2025-11-25 13:40:00	14.17	14.18	14.13	14.14	80100	1133176.0
2025-11-25 13:45:00	14.15	14.16	14.14	14.15	62100	878536.0
2025-11-25 13:50:00	14.14	14.14	14.12	14.13	92500	1306624.0
2025-11-25 13:55:00	14.13	14.13	14.1	14.1	92700	1308360.0
2025-11-25 14:00:00	14.1	14.12	14.1	14.1	71000	1001504.0
2025-11-25 14:05:00	14.11	14.27	14.1	14.23	592000	8424352.0
2025-11-25 14:10:00	14.24	14.26	14.2	14.22	143500	2041576.0
2025-11-25 14:15:00	14.22	14.23	14.21	14.23	93200	1325824.0
2025-11-25 14:20:00	14.23	14.37	14.22	14.37	456700	6523128.0
2025-11-25 14:25:00	14.38	14.43	14.29	14.29	458300	6588832.0
2025-11-25 14:30:00	14.29	14.3	14.26	14.3	163200	2329184.0
2025-11-25 14:35:00	14.31	14.35	14.29	14.35	309100	4428160.0
2025-11-25 14:40:00	14.35	14.39	14.35	14.35	319600	4591200.0
2025-11-25 14:45:00	14.35	14.35	14.3	14.32	451300	6465120.0
2025-11-25 14:50:00	14.32	14.35	14.31	14.33	225900	3237936.0
2025-11-25 14:55:00	14.33	14.33	14.28	14.28	479500	6858048.0
2025-11-25 15:00:00	14.28	14.31	14.28	14.28	329800	4713248.0
2025-11-26 09:35:00	14.32	14.32	14.17	14.27	678100	9656810.0
2025-11-26 09:40:00	14.26	14.34	14.2	14.21	462800	6603192.0
2025-11-26 09:45:00	14.2	14.23	14.16	14.16	482300	6841542.0
2025-11-26 09:50:00	14.16	14.26	14.14	14.19	380100	5394696.0
2025-11-26 09:55:00	14.2	14.2	14.15	14.2	209500	2969044.0
2025-11-26 10:00:00	14.2	14.2	14.16	14.17	140900	1997708.0
2025-11-26 10:05:00	14.17	14.18	14.12	14.13	248300	3514204.0
2025-11-26 10:10:00	14.13	14.14	14.1	14.12	258100	3644096.0
2025-11-26 10:15:00	14.12	14.13	14.1	14.11	251400	3546684.0
2025-11-26 10:20:00	14.11	14.14	14.08	14.08	241600	3407272.0
2025-11-26 10:25:00	14.07	14.1	14.06	14.07	155600	2190520.0
2025-11-26 10:30:00	14.06	14.08	14.03	14.03	201200	2827100.0
2025-11-26 10:35:00	14.03	14.04	14.01	14.01	212900	2985088.0
2025-11-26 10:40:00	14.01	14.07	14.01	14.04	280600	3938380.0
2025-11-26 10:45:00	14.05	14.05	13.95	13.95	229100	3206376.0
2025-11-26 10:50:00	13.94	13.96	13.93	13.93	145600	2030184.0
2025-11-26 10:55:00	13.93	13.97	13.92	13.97	147600	2058320.0
2025-11-26 11:00:00	13.98	14.01	13.95	13.96	148600	2076672.0
2025-11-26 11:05:00	13.97	13.98	13.95	13.97	123800	1728560.0
2025-11-26 11:10:00	13.97	14.0	13.96	13.97	122300	1709216.0
2025-11-26 11:15:00	13.97	14.0	13.97	13.98	78400	1096376.0
2025-11-26 11:20:00	13.98	14.03	13.98	14.03	44200	619616.0
2025-11-26 11:25:00	14.02	14.03	13.97	14.03	189900	2659224.0
2025-11-26 11:30:00	14.03	14.03	13.99	14.02	35900	502976.0
2025-11-26 13:05:00	14.02	14.04	14.02	14.03	139100	1950992.0
2025-11-26 13:10:00	14.02	14.02	13.99	14.02	116500	1631744.0
2025-11-26 13:15:00	14.03	14.05	14.02	14.04	91700	1286992.0
2025-11-26 13:20:00	14.04	14.09	14.02	14.04	113800	1600008.0
2025-11-26 13:25:00	14.05	14.1	14.05	14.07	128700	1813000.0
2025-11-26 13:30:00	14.07	14.07	14.04	14.05	43400	610256.0
2025-11-26 13:35:00	14.05	14.06	14.02	14.04	115100	1616288.0
2025-11-26 13:40:00	14.03	14.04	14.02	14.03	56900	797976.0
2025-11-26 13:45:00	14.03	14.03	14.0	14.0	56200	787968.0
2025-11-26 13:50:00	14.01	14.02	14.0	14.02	73700	1032280.0
2025-11-26 13:55:00	14.01	14.02	14.01	14.01	66900	937448.0
2025-11-26 14:00:00	14.01	14.01	13.98	13.98	172700	2417040.0
2025-11-26 14:05:00	13.99	13.99	13.94	13.96	120000	1675536.0
2025-11-26 14:10:00	13.96	14.01	13.95	13.98	102900	1438704.0
2025-11-26 14:15:00	13.99	14.01	13.97	14.0	124600	1743672.0
2025-11-26 14:20:00	13.99	14.0	13.97	13.99	92900	1298504.0
2025-11-26 14:25:00	14.0	14.01	13.97	13.98	67700	947024.0
2025-11-26 14:30:00	13.98	13.99	13.98	13.98	41900	585880.0
2025-11-26 14:35:00	13.99	14.0	13.95	13.95	186500	2604096.0
2025-11-26 14:40:00	13.95	13.96	13.9	13.91	220500	3071320.0
2025-11-26 14:45:00	13.92	13.94	13.91	13.93	128800	1793184.0
2025-11-26 14:50:00	13.93	13.93	13.91	13.93	190200	2648360.0
2025-11-26 14:55:00	13.92	13.96	13.92	13.95	174100	2427872.0
2025-11-26 15:00:00	13.96	13.98	13.94	13.95	244500	3412816.0
2025-11-27 09:35:00	13.98	14.14	13.98	14.11	379200	5334778.0
2025-11-27 09:40:00	14.11	14.11	13.98	13.98	234000	3281606.0
2025-11-27 09:45:00	13.98	14.07	13.98	14.07	139200	1952876.0
2025-11-27 09:50:00	14.06	14.07	14.01	14.02	145300	2038033.0
2025-11-27 09:55:00	14.03	14.04	13.99	14.03	138400	1939296.0
2025-11-27 10:00:00	14.02	14.03	13.97	14.02	164800	2306295.0
2025-11-27 10:05:00	14.01	14.02	13.99	14.01	41200	576926.0
2025-11-27 10:10:00	14.01	14.03	13.99	14.03	102300	1432694.0
2025-11-27 10:15:00	14.03	14.03	13.98	13.98	41300	578046.0
2025-11-27 10:20:00	13.97	13.99	13.93	13.99	204000	2845898.0
2025-11-27 10:25:00	13.97	13.99	13.96	13.98	76100	1063712.0
2025-11-27 10:30:00	13.97	13.98	13.96	13.97	76600	1070448.0
2025-11-27 10:35:00	13.96	14.01	13.96	13.99	363600	5082386.0
2025-11-27 10:40:00	13.99	14.0	13.98	14.0	59400	830862.0
2025-11-27 10:45:00	13.99	14.0	13.95	13.95	82800	1156620.0
2025-11-27 10:50:00	13.96	13.97	13.94	13.95	47200	658488.0
2025-11-27 10:55:00	13.95	13.95	13.94	13.95	39700	553720.0
2025-11-27 11:00:00	13.95	13.95	13.9	13.94	248500	3457364.0
2025-11-27 11:05:00	13.94	13.96	13.93	13.95	42300	589892.0
2025-11-27 11:10:00	13.94	13.95	13.93	13.94	34200	476748.0
2025-11-27 11:15:00	13.94	13.94	13.93	13.93	36000	501508.0
2025-11-27 11:20:00	13.94	13.95	13.93	13.95	34800	485124.0
2025-11-27 11:25:00	13.95	13.95	13.92	13.93	24000	334412.0
2025-11-27 11:30:00	13.93	13.93	13.89	13.89	111200	1547308.0
2025-11-27 13:05:00	13.87	13.92	13.87	13.91	166200	2307812.0
2025-11-27 13:10:00	13.91	13.93	13.9	13.93	43900	611056.0
2025-11-27 13:15:00	13.95	13.98	13.93	13.98	50500	705012.0
2025-11-27 13:20:00	13.98	14.01	13.97	13.99	104600	1463864.0
2025-11-27 13:25:00	13.99	13.99	13.96	13.97	91400	1277060.0
2025-11-27 13:30:00	13.97	13.99	13.96	13.97	64200	897360.0
2025-11-27 13:35:00	13.98	14.0	13.97	13.99	32100	448960.0
2025-11-27 13:40:00	13.99	13.99	13.97	13.97	34000	475264.0
2025-11-27 13:45:00	13.96	13.97	13.94	13.95	74900	1044924.0
2025-11-27 13:50:00	13.95	13.98	13.95	13.95	88600	1237436.0
2025-11-27 13:55:00	13.95	13.99	13.94	13.99	64000	893696.0
2025-11-27 14:00:00	13.99	14.06	13.97	14.04	130700	1832308.0
2025-11-27 14:05:00	14.05	14.05	14.0	14.01	84800	1189148.0
2025-11-27 14:10:00	14.01	14.01	13.96	13.98	78500	1098240.0
2025-11-27 14:15:00	13.97	14.0	13.96	13.97	35000	489312.0
2025-11-27 14:20:00	13.98	13.99	13.97	13.98	46000	642896.0
2025-11-27 14:25:00	13.99	14.0	13.98	13.99	43500	608612.0
2025-11-27 14:30:00	13.99	14.02	13.99	14.0	61300	858400.0
2025-11-27 14:35:00	14.0	14.0	13.97	13.99	93900	1313672.0
2025-11-27 14:40:00	13.99	13.99	13.94	13.95	179800	2511564.0
2025-11-27 14:45:00	13.94	13.96	13.94	13.96	122800	1712220.0
2025-11-27 14:50:00	13.96	13.96	13.93	13.94	104500	1457032.0
2025-11-27 14:55:00	13.94	13.94	13.91	13.93	172500	2402008.0
2025-11-27 15:00:00	13.92	13.95	13.92	13.94	119700	1668304.0
2025-11-28 09:35:00	13.95	13.99	13.84	13.94	291500	4053904.0
2025-11-28 09:40:00	13.89	13.97	13.88	13.94	169600	2362117.0
2025-11-28 09:45:00	13.94	13.99	13.92	13.97	192300	2683698.0
2025-11-28 09:50:00	13.98	14.01	13.96	14.0	140100	1960346.0
2025-11-28 09:55:00	14.0	14.06	13.98	14.0	307600	4311364.0
2025-11-28 10:00:00	14.0	14.03	13.95	13.96	95700	1336907.0
2025-11-28 10:05:00	13.96	14.03	13.96	14.03	292300	4089856.0
2025-11-28 10:10:00	14.02	14.02	13.99	14.0	105500	1477494.0
2025-11-28 10:15:00	13.99	14.0	13.97	14.0	55900	781420.0
2025-11-28 10:20:00	13.98	14.0	13.97	13.97	53600	749164.0
2025-11-28 10:25:00	13.96	13.97	13.93	13.94	152000	2120574.0
2025-11-28 10:30:00	13.94	13.97	13.92	13.97	104300	1453296.0
2025-11-28 10:35:00	13.97	13.99	13.96	13.97	41200	575820.0
2025-11-28 10:40:00	13.99	14.0	13.98	13.99	71400	999220.0
2025-11-28 10:45:00	14.0	14.02	13.98	14.02	229500	3216500.0
2025-11-28 10:50:00	14.03	14.05	14.03	14.03	193100	2709024.0
2025-11-28 10:55:00	14.04	14.05	14.03	14.03	38700	543256.0
2025-11-28 11:00:00	14.04	14.04	14.03	14.03	26300	369044.0
2025-11-28 11:05:00	14.02	14.05	14.02	14.03	42500	596608.0
2025-11-28 11:10:00	14.02	14.02	13.99	13.99	27200	380748.0
2025-11-28 11:15:00	13.99	13.99	13.96	13.98	209700	2928468.0
2025-11-28 11:20:00	13.97	13.99	13.96	13.99	216800	3029324.0
2025-11-28 11:25:00	14.0	14.01	13.97	13.98	90300	1262200.0
2025-11-28 11:30:00	13.98	13.99	13.98	13.98	7700	107688.0
2025-11-28 13:05:00	13.98	13.98	13.95	13.95	65100	909024.0
2025-11-28 13:10:00	13.95	13.98	13.95	13.97	49100	685440.0
2025-11-28 13:15:00	13.97	13.99	13.97	13.98	132600	1852720.0
2025-11-28 13:20:00	13.98	13.99	13.96	13.96	58000	810516.0
2025-11-28 13:25:00	13.97	13.99	13.97	13.99	53100	742404.0
2025-11-28 13:30:00	13.99	14.01	13.98	14.01	29600	414316.0
2025-11-28 13:35:00	14.01	14.02	14.01	14.01	79000	1106844.0
2025-11-28 13:40:00	14.01	14.04	14.01	14.03	80900	1134280.0
2025-11-28 13:45:00	14.02	14.04	14.02	14.03	73700	1034080.0
2025-11-28 13:50:00	14.03	14.06	14.03	14.06	98200	1378888.0
2025-11-28 13:55:00	14.05	14.12	14.05	14.09	283100	3988576.0
2025-11-28 14:00:00	14.08	14.1	14.06	14.09	83700	1178660.0
2025-11-28 14:05:00	14.09	14.09	14.04	14.05	100300	1410340.0
2025-11-28 14:10:00	14.04	14.05	14.02	14.04	81100	1138024.0
2025-11-28 14:15:00	14.04	14.06	14.03	14.06	63200	887680.0
2025-11-28 14:20:00	14.05	14.07	14.05	14.06	120900	1700068.0
2025-11-28 14:25:00	14.07	14.08	14.06	14.08	28800	405396.0
2025-11-28 14:30:00	14.08	14.08	14.06	14.07	76100	1070656.0
2025-11-28 14:35:00	14.07	14.08	14.06	14.08	149800	2107880.0
2025-11-28 14:40:00	14.07	14.14	14.07	14.12	507400	7156832.0
2025-11-28 14:45:00	14.12	14.13	14.12	14.13	67200	949240.0
2025-11-28 14:50:00	14.13	14.13	14.09	14.11	181000	2553520.0
2025-11-28 14:55:00	14.1	14.11	14.08	14.09	190100	2679440.0
2025-11-28 15:00:00	14.09	14.13	14.09	14.13	175500	2476304.0
2025-12-01 09:35:00	14.07	14.24	14.07	14.12	292800	4131199.0
2025-12-01 09:40:00	14.12	14.12	14.07	14.07	192400	2710492.0
2025-12-01 09:45:00	14.1	14.22	14.09	14.19	295700	4180799.0
2025-12-01 09:50:00	14.19	14.21	14.17	14.18	165200	2344099.0
2025-12-01 09:55:00	14.21	14.24	14.19	14.2	243000	3453579.0
2025-12-01 10:00:00	14.19	14.22	14.19	14.21	88300	1253988.0
2025-12-01 10:05:00	14.21	14.26	14.21	14.25	150000	2136038.0
2025-12-01 10:10:00	14.24	14.37	14.23	14.35	574200	8218406.0
2025-12-01 10:15:00	14.34	14.43	14.29	14.4	600500	8620836.0
2025-12-01 10:20:00	14.39	14.4	14.3	14.32	193800	2782428.0
2025-12-01 10:25:00	14.31	14.32	14.28	14.29	187000	2672060.0
2025-12-01 10:30:00	14.28	14.29	14.26	14.29	44700	638136.0
2025-12-01 10:35:00	14.28	14.28	14.24	14.25	110300	1572628.0
2025-12-01 10:40:00	14.24	14.24	14.22	14.23	58600	833908.0
2025-12-01 10:45:00	14.23	14.23	14.19	14.2	138100	1962272.0
2025-12-01 10:50:00	14.21	14.23	14.19	14.23	92800	1317480.0
2025-12-01 10:55:00	14.22	14.24	14.2	14.24	67100	953788.0
2025-12-01 11:00:00	14.24	14.3	14.23	14.28	167700	2390848.0
2025-12-01 11:05:00	14.28	14.28	14.26	14.27	33900	483704.0
2025-12-01 11:10:00	14.26	14.27	14.26	14.27	24800	353720.0
2025-12-01 11:15:00	14.26	14.26	14.23	14.23	49700	707888.0
2025-12-01 11:20:00	14.22	14.23	14.2	14.21	78500	1115228.0
2025-12-01 11:25:00	14.21	14.22	14.19	14.21	60300	856540.0
2025-12-01 11:30:00	14.21	14.22	14.19	14.2	127100	1804900.0
2025-12-01 13:05:00	14.19	14.19	14.13	14.16	124900	1768972.0
2025-12-01 13:10:00	14.16	14.17	14.14	14.14	52200	739000.0
2025-12-01 13:15:00	14.14	14.18	14.14	14.17	54000	764628.0
2025-12-01 13:20:00	14.17	14.17	14.16	14.17	37300	528404.0
2025-12-01 13:25:00	14.18	14.18	14.16	14.16	23300	330160.0
2025-12-01 13:30:00	14.16	14.17	14.14	14.16	89000	1259688.0
2025-12-01 13:35:00	14.15	14.16	14.13	14.16	58900	833168.0
2025-12-01 13:40:00	14.15	14.16	14.13	14.15	68300	966172.0
2025-12-01 13:45:00	14.15	14.16	14.14	14.15	22900	323980.0
2025-12-01 13:50:00	14.14	14.16	14.14	14.16	64600	913852.0
2025-12-01 13:55:00	14.15	14.15	14.13	14.14	64500	912108.0
2025-12-01 14:00:00	14.13	14.14	14.13	14.14	52300	739352.0
2025-12-01 14:05:00	14.13	14.15	14.11	14.13	151800	2143760.0
2025-12-01 14:10:00	14.13	14.14	14.11	14.11	59300	837808.0
2025-12-01 14:15:00	14.12	14.14	14.12	14.13	30400	429568.0
2025-12-01 14:20:00	14.12	14.14	14.12	14.14	15900	224624.0
2025-12-01 14:25:00	14.12	14.14	14.11	14.14	96600	1364656.0
2025-12-01 14:30:00	14.14	14.14	14.12	14.13	90400	1277232.0
2025-12-01 14:35:00	14.13	14.14	14.11	14.14	82200	1161168.0
2025-12-01 14:40:00	14.14	14.15	14.12	14.15	67200	949856.0
2025-12-01 14:45:00	14.15	14.16	14.13	14.16	61300	867216.0
2025-12-01 14:50:00	14.15	14.18	14.14	14.18	97200	1376144.0
2025-12-01 14:55:00	14.16	14.27	14.15	14.26	464900	6612496.0
2025-12-01 15:00:00	14.26	14.27	14.21	14.24	266100	3788864.0
2025-12-02 09:35:00	14.15	14.2	14.06	14.08	287000	4049544.0
2025-12-02 09:40:00	14.08	14.21	14.07	14.16	307300	4343279.0
2025-12-02 09:45:00	14.17	14.17	14.11	14.15	121800	1722484.0
2025-12-02 09:50:00	14.15	14.15	14.11	14.13	56200	793632.0
2025-12-02 09:55:00	14.13	14.18	14.13	14.18	197200	2791725.0
2025-12-02 10:00:00	14.18	14.18	14.15	14.17	67400	954610.0
2025-12-02 10:05:00	14.17	14.22	14.16	14.21	164800	2340006.0
2025-12-02 10:10:00	14.22	14.22	14.17	14.17	87900	1248082.0
2025-12-02 10:15:00	14.17	14.2	14.16	14.18	73900	1047558.0
2025-12-02 10:20:00	14.17	14.2	14.15	14.19	58600	830352.0
2025-12-02 10:25:00	14.19	14.2	14.18	14.19	30800	436904.0
2025-12-02 10:30:00	14.19	14.29	14.19	14.28	130700	1862044.0
2025-12-02 10:35:00	14.27	14.29	14.24	14.24	132500	1889684.0
2025-12-02 10:40:00	14.24	14.27	14.24	14.26	74500	1062318.0
2025-12-02 10:45:00	14.26	14.29	14.26	14.27	108800	1552914.0
2025-12-02 10:50:00	14.27	14.29	14.27	14.28	26200	374180.0
2025-12-02 10:55:00	14.28	14.28	14.27	14.27	26700	381038.0
2025-12-02 11:00:00	14.27	14.29	14.27	14.28	62100	886854.0
2025-12-02 11:05:00	14.28	14.28	14.24	14.24	58300	831412.0
2025-12-02 11:10:00	14.24	14.28	14.23	14.28	49300	702800.0
2025-12-02 11:15:00	14.28	14.34	14.27	14.34	185400	2650960.0
2025-12-02 11:20:00	14.33	14.34	14.29	14.29	52200	746526.0
2025-12-02 11:25:00	14.29	14.33	14.28	14.32	85100	1216686.0
2025-12-02 11:30:00	14.31	14.33	14.29	14.3	58200	832676.0
2025-12-02 13:05:00	14.3	14.32	14.27	14.28	71800	1026196.0
2025-12-02 13:10:00	14.28	14.28	14.27	14.27	40300	575124.0
2025-12-02 13:15:00	14.27	14.28	14.25	14.26	31100	443700.0
2025-12-02 13:20:00	14.25	14.26	14.23	14.23	57400	817760.0
2025-12-02 13:25:00	14.23	14.26	14.23	14.26	42700	608240.0
2025-12-02 13:30:00	14.26	14.26	14.24	14.25	19400	276408.0
2025-12-02 13:35:00	14.24	14.28	14.24	14.27	40300	574712.0
2025-12-02 13:40:00	14.27	14.27	14.23	14.23	64800	923464.0
2025-12-02 13:45:00	14.24	14.27	14.24	14.26	83600	1191060.0
2025-12-02 13:50:00	14.26	14.27	14.26	14.27	65500	934588.0
2025-12-02 13:55:00	14.26	14.28	14.25	14.26	34300	489256.0
2025-12-02 14:00:00	14.26	14.27	14.23	14.24	89900	1280472.0
2025-12-02 14:05:00	14.24	14.26	14.22	14.24	85700	1219936.0
2025-12-02 14:10:00	14.23	14.24	14.22	14.23	57000	810968.0
2025-12-02 14:15:00	14.23	14.23	14.22	14.23	77700	1105492.0
2025-12-02 14:20:00	14.23	14.24	14.22	14.24	53400	759904.0
2025-12-02 14:25:00	14.24	14.24	14.22	14.23	77500	1102488.0
2025-12-02 14:30:00	14.22	14.23	14.22	14.23	38700	550608.0
2025-12-02 14:35:00	14.23	14.23	14.21	14.21	87300	1241188.0
2025-12-02 14:40:00	14.21	14.22	14.18	14.2	120700	1713316.0
2025-12-02 14:45:00	14.21	14.24	14.21	14.23	101400	1441588.0
2025-12-02 14:50:00	14.23	14.24	14.22	14.23	115400	1641736.0
2025-12-02 14:55:00	14.22	14.23	14.2	14.22	152300	2164332.0
2025-12-02 15:00:00	14.21	14.22	14.2	14.22	155700	2213692.0
2025-12-03 09:35:00	14.22	14.28	14.13	14.26	195300	2775790.0
2025-12-03 09:40:00	14.25	14.25	14.17	14.18	123400	1754007.0
2025-12-03 09:45:00	14.17	14.22	14.16	14.21	109500	1553871.0
2025-12-03 09:50:00	14.2	14.21	14.16	14.19	167900	2381646.0
2025-12-03 09:55:00	14.19	14.22	14.19	14.21	231200	3282924.0
2025-12-03 10:00:00	14.19	14.2	14.17	14.18	128900	1827776.0
2025-12-03 10:05:00	14.18	14.2	14.17	14.19	69300	983189.0
2025-12-03 10:10:00	14.19	14.2	14.13	14.14	235600	3335477.0
2025-12-03 10:15:00	14.14	14.17	14.13	14.17	72500	1026116.0
2025-12-03 10:20:00	14.16	14.17	14.16	14.16	58700	831422.0
2025-12-03 10:25:00	14.16	14.17	14.11	14.11	120300	1701424.0
2025-12-03 10:30:00	14.11	14.14	14.09	14.11	137000	1932402.0
2025-12-03 10:35:00	14.11	14.11	14.09	14.1	172100	2426604.0
2025-12-03 10:40:00	14.1	14.1	14.04	14.1	649600	9134488.0
2025-12-03 10:45:00	14.11	14.13	14.1	14.13	79700	1124528.0
2025-12-03 10:50:00	14.12	14.17	14.12	14.16	74400	1052596.0
2025-12-03 10:55:00	14.15	14.15	14.1	14.12	79900	1128600.0
2025-12-03 11:00:00	14.12	14.13	14.07	14.07	139400	1964612.0
2025-12-03 11:05:00	14.1	14.13	14.09	14.1	77100	1087296.0
2025-12-03 11:10:00	14.09	14.13	14.08	14.1	86000	1212448.0
2025-12-03 11:15:00	14.1	14.11	14.09	14.09	38900	548244.0
2025-12-03 11:20:00	14.08	14.11	14.07	14.1	49200	693036.0
2025-12-03 11:25:00	14.1	14.1	14.08	14.08	34800	490552.0
2025-12-03 11:30:00	14.08	14.11	14.08	14.1	15400	217108.0
2025-12-03 13:05:00	14.09	14.1	14.04	14.09	138300	1946316.0
2025-12-03 13:10:00	14.1	14.11	14.07	14.09	55800	785776.0
2025-12-03 13:15:00	14.09	14.09	14.07	14.08	38700	544736.0
2025-12-03 13:20:00	14.09	14.09	14.06	14.07	52600	740600.0
2025-12-03 13:25:00	14.06	14.08	14.06	14.07	92400	1299816.0
2025-12-03 13:30:00	14.08	14.11	14.07	14.09	46000	648172.0
2025-12-03 13:35:00	14.09	14.09	14.06	14.08	29700	417836.0
2025-12-03 13:40:00	14.07	14.07	14.05	14.06	62900	884264.0
2025-12-03 13:45:00	14.06	14.07	14.05	14.06	73700	1035972.0
2025-12-03 13:50:00	14.05	14.07	14.05	14.06	57700	811348.0
2025-12-03 13:55:00	14.04	14.05	14.02	14.02	152200	2136404.0
2025-12-03 14:00:00	14.01	14.02	13.99	13.99	204200	2859724.0
2025-12-03 14:05:00	13.99	14.03	13.99	14.02	103100	1444116.0
2025-12-03 14:10:00	14.02	14.04	14.01	14.03	59900	839948.0
2025-12-03 14:15:00	14.04	14.05	14.01	14.05	70000	982012.0
2025-12-03 14:20:00	14.04	14.05	14.03	14.03	54600	766412.0
2025-12-03 14:25:00	14.03	14.04	14.01	14.03	41700	584960.0
2025-12-03 14:30:00	14.03	14.06	14.03	14.06	86700	1217320.0
2025-12-03 14:35:00	14.05	14.09	14.04	14.07	112300	1579496.0
2025-12-03 14:40:00	14.07	14.1	14.07	14.09	88600	1247888.0
2025-12-03 14:45:00	14.08	14.09	14.05	14.06	63200	889184.0
2025-12-03 14:50:00	14.06	14.08	14.05	14.06	104700	1472728.0
2025-12-03 14:55:00	14.06	14.06	14.03	14.03	127200	1786432.0
2025-12-03 15:00:00	14.04	14.06	14.03	14.05	120900	1697840.0
2025-12-04 09:35:00	14.15	14.18	14.04	14.13	468300	6604488.0
2025-12-04 09:40:00	14.23	14.23	14.02	14.03	337800	4771614.0
2025-12-04 09:45:00	14.03	14.05	14.0	14.01	164100	2300521.0
2025-12-04 09:50:00	14.0	14.0	13.95	13.96	220200	3076032.0
2025-12-04 09:55:00	13.95	13.95	13.89	13.92	200800	2793375.0
2025-12-04 10:00:00	13.91	13.93	13.85	13.86	141600	1966878.0
2025-12-04 10:05:00	13.86	13.89	13.84	13.86	147200	2041608.0
2025-12-04 10:10:00	13.87	13.87	13.8	13.86	276500	3820504.0
2025-12-04 10:15:00	13.86	13.87	13.81	13.82	131300	1816928.0
2025-12-04 10:20:00	13.82	13.83	13.75	13.77	182300	2511492.0
2025-12-04 10:25:00	13.78	13.84	13.78	13.84	140400	1938908.0
2025-12-04 10:30:00	13.85	13.87	13.84	13.84	64900	898844.0
2025-12-04 10:35:00	13.85	13.89	13.85	13.87	72500	1005492.0
2025-12-04 10:40:00	13.86	13.87	13.86	13.87	47300	655848.0
2025-12-04 10:45:00	13.86	13.91	13.85	13.91	55300	766964.0
2025-12-04 10:50:00	13.9	13.91	13.88	13.91	85900	1193056.0
2025-12-04 10:55:00	13.91	13.94	13.9	13.94	37800	526300.0
2025-12-04 11:00:00	13.93	13.98	13.93	13.95	82100	1146076.0
2025-12-04 11:05:00	13.94	13.94	13.91	13.93	62900	876052.0
2025-12-04 11:10:00	13.92	13.93	13.91	13.91	36100	502348.0
2025-12-04 11:15:00	13.9	13.9	13.86	13.89	98800	1371816.0
2025-12-04 11:20:00	13.88	13.95	13.88	13.94	58800	817416.0
2025-12-04 11:25:00	13.94	13.94	13.91	13.93	23000	320192.0
2025-12-04 11:30:00	13.92	13.93	13.91	13.92	43100	599944.0
2025-12-04 13:05:00	13.91	13.92	13.88	13.9	59600	828524.0
2025-12-04 13:10:00	13.91	13.91	13.87	13.9	22700	315256.0
2025-12-04 13:15:00	13.88	13.9	13.85	13.86	96400	1336524.0
2025-12-04 13:20:00	13.85	13.87	13.85	13.86	12300	170488.0
2025-12-04 13:25:00	13.87	13.88	13.86	13.87	29700	411816.0
2025-12-04 13:30:00	13.87	13.87	13.84	13.87	38300	530760.0
2025-12-04 13:35:00	13.86	13.87	13.84	13.84	47800	661896.0
2025-12-04 13:40:00	13.83	13.85	13.83	13.84	32100	444040.0
2025-12-04 13:45:00	13.83	13.85	13.83	13.84	46100	638168.0
2025-12-04 13:50:00	13.83	13.85	13.81	13.83	143900	1990464.0
2025-12-04 13:55:00	13.83	13.84	13.8	13.8	156100	2155716.0
2025-12-04 14:00:00	13.8	13.81	13.79	13.8	97300	1342736.0
2025-12-04 14:05:00	13.8	13.84	13.8	13.82	63100	871820.0
2025-12-04 14:10:00	13.82	13.84	13.82	13.83	50700	701132.0
2025-12-04 14:15:00	13.84	13.87	13.83	13.84	79200	1096856.0
2025-12-04 14:20:00	13.83	13.83	13.79	13.79	75300	1039556.0
2025-12-04 14:25:00	13.79	13.81	13.78	13.79	68000	937856.0
2025-12-04 14:30:00	13.79	13.81	13.78	13.81	69100	953004.0
2025-12-04 14:35:00	13.8	13.83	13.8	13.82	68500	946028.0
2025-12-04 14:40:00	13.82	13.83	13.78	13.79	95200	1313612.0
2025-12-04 14:45:00	13.78	13.79	13.75	13.75	284400	3914828.0
2025-12-04 14:50:00	13.75	13.77	13.73	13.73	243100	3342568.0
2025-12-04 14:55:00	13.73	13.75	13.73	13.74	237900	3269232.0
2025-12-04 15:00:00	13.74	13.78	13.74	13.78	240200	3305232.0
2025-12-05 09:35:00	13.77	13.85	13.73	13.78	298200	4114123.0
2025-12-05 09:40:00	13.76	13.82	13.74	13.77	222600	3067552.0
2025-12-05 09:45:00	13.77	13.91	13.76	13.9	436100	6039633.0
2025-12-05 09:50:00	13.92	13.92	13.8	13.82	228000	3161745.0
2025-12-05 09:55:00	13.82	13.95	13.82	13.92	420100	5835781.0
2025-12-05 10:00:00	13.92	14.0	13.91	13.99	271200	3785464.0
2025-12-05 10:05:00	14.0	14.05	14.0	14.01	276200	3873162.0
2025-12-05 10:10:00	14.01	14.1	13.98	14.06	272500	3819388.0
2025-12-05 10:15:00	14.06	14.06	14.02	14.02	127000	1782540.0
2025-12-05 10:20:00	14.02	14.05	14.01	14.04	60800	853168.0
2025-12-05 10:25:00	14.06	14.09	14.04	14.06	140300	1974332.0
2025-12-05 10:30:00	14.06	14.06	14.01	14.03	82200	1153632.0
2025-12-05 10:35:00	14.03	14.05	14.02	14.03	112300	1576156.0
2025-12-05 10:40:00	14.03	14.04	14.02	14.02	37100	520632.0
2025-12-05 10:45:00	14.02	14.09	13.98	14.08	152100	2133616.0
2025-12-05 10:50:00	14.06	14.06	14.02	14.02	37200	522636.0
2025-12-05 10:55:00	14.01	14.04	14.01	14.04	27400	384448.0
2025-12-05 11:00:00	14.03	14.04	14.01	14.01	22900	321240.0
2025-12-05 11:05:00	14.02	14.02	14.0	14.01	15700	219972.0
2025-12-05 11:10:00	14.02	14.03	14.01	14.02	20200	283184.0
2025-12-05 11:15:00	14.02	14.05	14.02	14.05	23800	334116.0
2025-12-05 11:20:00	14.04	14.08	14.03	14.06	79800	1121632.0
2025-12-05 11:25:00	14.07	14.08	14.05	14.07	109200	1535312.0
2025-12-05 11:30:00	14.06	14.07	14.04	14.04	76400	1073972.0
2025-12-05 13:05:00	14.04	14.04	14.01	14.01	59200	830076.0
2025-12-05 13:10:00	14.01	14.01	13.97	13.97	51600	722080.0
2025-12-05 13:15:00	13.97	13.99	13.97	13.99	27800	388552.0
2025-12-05 13:20:00	13.99	14.03	13.96	13.98	104200	1457488.0
2025-12-05 13:25:00	13.98	13.98	13.94	13.96	129600	1809888.0
2025-12-05 13:30:00	13.97	13.97	13.94	13.95	30100	420132.0
2025-12-05 13:35:00	13.95	13.97	13.95	13.95	53100	741088.0
2025-12-05 13:40:00	13.95	13.97	13.95	13.96	51800	723008.0
2025-12-05 13:45:00	13.96	13.96	13.93	13.94	53100	740436.0
2025-12-05 13:50:00	13.95	13.95	13.94	13.94	34400	479636.0
2025-12-05 13:55:00	13.93	13.95	13.93	13.94	38400	535172.0
2025-12-05 14:00:00	13.94	13.97	13.94	13.97	60200	840000.0
2025-12-05 14:05:00	13.96	13.99	13.96	13.98	260100	3635136.0
2025-12-05 14:10:00	13.98	13.99	13.97	13.97	57000	796544.0
2025-12-05 14:15:00	13.98	13.98	13.96	13.97	52100	727748.0
2025-12-05 14:20:00	13.96	13.97	13.96	13.97	42700	596176.0
2025-12-05 14:25:00	13.97	13.97	13.96	13.97	59900	836744.0
2025-12-05 14:30:00	13.97	13.98	13.96	13.97	43200	603492.0
2025-12-05 14:35:00	13.96	13.97	13.95	13.96	45400	633868.0
2025-12-05 14:40:00	13.95	13.96	13.95	13.95	53800	750676.0
2025-12-05 14:45:00	13.95	13.96	13.95	13.96	34600	482704.0
2025-12-05 14:50:00	13.95	14.0	13.95	14.0	195500	2731056.0
2025-12-05 14:55:00	13.97	13.98	13.97	13.98	110300	1541336.0
2025-12-05 15:00:00	13.98	13.98	13.95	13.97	164800	2301912.0
2025-12-08 09:35:00	13.96	14.05	13.9	13.9	358700	5005661.0
2025-12-08 09:40:00	13.9	13.93	13.8	13.81	476300	6593961.0
2025-12-08 09:45:00	13.81	13.84	13.78	13.81	278200	3841444.0
2025-12-08 09:50:00	13.81	13.84	13.71	13.74	338100	4653102.0
2025-12-08 09:55:00	13.72	13.74	13.53	13.54	796400	10865360.0
2025-12-08 10:00:00	13.54	13.64	13.54	13.6	432600	5881824.0
2025-12-08 10:05:00	13.61	13.64	13.6	13.62	285700	3890272.0
2025-12-08 10:10:00	13.6	13.61	13.56	13.57	299000	4061520.0
2025-12-08 10:15:00	13.56	13.64	13.56	13.61	216100	2935772.0
2025-12-08 10:20:00	13.6	13.61	13.58	13.58	97400	1324240.0
2025-12-08 10:25:00	13.58	13.59	13.46	13.54	475600	6433068.0
2025-12-08 10:30:00	13.53	13.53	13.5	13.51	198800	2686196.0
2025-12-08 10:35:00	13.5	13.5	13.45	13.5	329400	4439044.0
2025-12-08 10:40:00	13.51	13.56	13.5	13.55	207000	2800156.0
2025-12-08 10:45:00	13.56	13.58	13.55	13.58	71200	965752.0
2025-12-08 10:50:00	13.58	13.59	13.56	13.58	89500	1215388.0
2025-12-08 10:55:00	13.57	13.62	13.56	13.62	143400	1948616.0
2025-12-08 11:00:00	13.62	13.62	13.6	13.62	37500	510320.0
2025-12-08 11:05:00	13.62	13.62	13.58	13.58	53800	731456.0
2025-12-08 11:10:00	13.59	13.59	13.57	13.57	40900	555272.0
2025-12-08 11:15:00	13.58	13.59	13.57	13.58	56700	769384.0
2025-12-08 11:20:00	13.59	13.62	13.58	13.62	44200	601128.0
2025-12-08 11:25:00	13.62	13.62	13.6	13.6	28900	393344.0
2025-12-08 11:30:00	13.6	13.61	13.58	13.6	117600	1599152.0
2025-12-08 13:05:00	13.61	13.61	13.58	13.58	147900	2011144.0
2025-12-08 13:10:00	13.58	13.62	13.58	13.59	62500	849672.0
2025-12-08 13:15:00	13.59	13.62	13.59	13.6	56700	771296.0
2025-12-08 13:20:00	13.6	13.61	13.59	13.59	129500	1760464.0
2025-12-08 13:25:00	13.6	13.6	13.55	13.55	117400	1593496.0
2025-12-08 13:30:00	13.55	13.56	13.54	13.55	124400	1685480.0
2025-12-08 13:35:00	13.55	13.57	13.54	13.54	76200	1033024.0
2025-12-08 13:40:00	13.54	13.57	13.54	13.57	108100	1464424.0
2025-12-08 13:45:00	13.56	13.59	13.55	13.57	129500	1757536.0
2025-12-08 13:50:00	13.57	13.58	13.56	13.56	34300	465504.0
2025-12-08 13:55:00	13.56	13.57	13.55	13.56	143300	1943280.0
2025-12-08 14:00:00	13.56	13.57	13.54	13.56	105200	1426080.0
2025-12-08 14:05:00	13.55	13.55	13.52	13.52	163500	2212208.0
2025-12-08 14:10:00	13.52	13.56	13.52	13.56	116200	1572520.0
2025-12-08 14:15:00	13.55	13.57	13.55	13.56	77400	1049320.0
2025-12-08 14:20:00	13.55	13.55	13.53	13.54	118800	1608864.0
2025-12-08 14:25:00	13.54	13.55	13.54	13.55	35800	484968.0
2025-12-08 14:30:00	13.54	13.56	13.54	13.55	80000	1084128.0
2025-12-08 14:35:00	13.55	13.57	13.55	13.56	44000	596512.0
2025-12-08 14:40:00	13.55	13.58	13.55	13.57	145600	1974312.0
2025-12-08 14:45:00	13.57	13.57	13.55	13.55	146000	1979280.0
2025-12-08 14:50:00	13.56	13.57	13.55	13.57	172400	2338536.0
2025-12-08 14:55:00	13.56	13.58	13.55	13.57	257000	3486696.0
2025-12-08 15:00:00	13.57	13.58	13.56	13.56	193500	2624728.0
2025-12-09 09:35:00	13.5	13.52	13.42	13.48	417800	5626652.0
2025-12-09 09:40:00	13.48	13.49	13.42	13.47	204200	2745749.0
2025-12-09 09:45:00	13.47	13.51	13.44	13.47	132000	1777818.0
2025-12-09 09:50:00	13.47	13.48	13.44	13.47	117100	1575436.0
2025-12-09 09:55:00	13.46	13.48	13.4	13.41	225600	3030979.0
2025-12-09 10:00:00	13.41	13.42	13.39	13.39	230100	3083610.0
2025-12-09 10:05:00	13.39	13.43	13.37	13.39	194800	2607690.0
2025-12-09 10:10:00	13.38	13.4	13.35	13.35	141400	1890062.0
2025-12-09 10:15:00	13.35	13.38	13.34	13.36	193800	2588260.0
2025-12-09 10:20:00	13.36	13.36	13.32	13.34	163100	2176448.0
2025-12-09 10:25:00	13.33	13.33	13.28	13.3	358500	4767308.0
2025-12-09 10:30:00	13.31	13.32	13.29	13.31	180200	2397164.0
2025-12-09 10:35:00	13.31	13.32	13.3	13.32	95700	1273420.0
2025-12-09 10:40:00	13.32	13.35	13.31	13.35	145700	1942648.0
2025-12-09 10:45:00	13.33	13.38	13.33	13.36	108900	1454844.0
2025-12-09 10:50:00	13.37	13.37	13.34	13.34	66500	887744.0
2025-12-09 10:55:00	13.35	13.36	13.33	13.36	50200	670084.0
2025-12-09 11:00:00	13.36	13.41	13.36	13.39	147900	1978616.0
2025-12-09 11:05:00	13.4	13.42	13.39	13.42	41700	558756.0
2025-12-09 11:10:00	13.41	13.42	13.4	13.41	35800	480024.0
2025-12-09 11:15:00	13.41	13.41	13.38	13.38	27300	365760.0
2025-12-09 11:20:00	13.38	13.39	13.37	13.39	33400	446800.0
2025-12-09 11:25:00	13.38	13.39	13.38	13.38	9100	121772.0
2025-12-09 11:30:00	13.38	13.39	13.37	13.39	12700	169976.0
2025-12-09 13:05:00	13.39	13.39	13.35	13.36	67700	905052.0
2025-12-09 13:10:00	13.37	13.37	13.33	13.34	89200	1190456.0
2025-12-09 13:15:00	13.33	13.34	13.31	13.32	107000	1425312.0
2025-12-09 13:20:00	13.33	13.35	13.32	13.33	67100	894496.0
2025-12-09 13:25:00	13.33	13.34	13.33	13.34	25100	334672.0
2025-12-09 13:30:00	13.33	13.34	13.32	13.33	47200	628956.0
2025-12-09 13:35:00	13.32	13.35	13.32	13.35	140800	1877904.0
2025-12-09 13:40:00	13.34	13.34	13.31	13.32	40500	539680.0
2025-12-09 13:45:00	13.32	13.32	13.31	13.32	57800	769676.0
2025-12-09 13:50:00	13.31	13.33	13.31	13.32	100500	1338684.0
2025-12-09 13:55:00	13.32	13.34	13.32	13.34	26100	347932.0
2025-12-09 14:00:00	13.33	13.35	13.33	13.34	60700	809496.0
2025-12-09 14:05:00	13.35	13.36	13.33	13.36	54100	721920.0
2025-12-09 14:10:00	13.36	13.37	13.35	13.36	42300	565016.0
2025-12-09 14:15:00	13.35	13.36	13.34	13.34	64800	865184.0
2025-12-09 14:20:00	13.34	13.35	13.34	13.34	41400	552392.0
2025-12-09 14:25:00	13.34	13.37	13.33	13.37	101700	1357628.0
2025-12-09 14:30:00	13.36	13.38	13.36	13.38	45500	608396.0
2025-12-09 14:35:00	13.38	13.38	13.33	13.33	160000	2137400.0
2025-12-09 14:40:00	13.33	13.34	13.31	13.31	128200	1707528.0
2025-12-09 14:45:00	13.31	13.34	13.31	13.33	170200	2266652.0
2025-12-09 14:50:00	13.33	13.33	13.31	13.32	102200	1361204.0
2025-12-09 14:55:00	13.31	13.32	13.31	13.32	183400	2441992.0
2025-12-09 15:00:00	13.31	13.32	13.31	13.32	184500	2457168.0
2025-12-10 09:35:00	13.32	13.37	13.21	13.23	234600	3114098.0
2025-12-10 09:40:00	13.23	13.25	13.16	13.17	377200	4979234.0
2025-12-10 09:45:00	13.16	13.2	13.16	13.18	230800	3042015.0
2025-12-10 09:50:00	13.19	13.3	13.19	13.29	110300	1460986.0
2025-12-10 09:55:00	13.28	13.33	13.28	13.32	108200	1439892.0
2025-12-10 10:00:00	13.32	13.35	13.27	13.27	139600	1858943.0
2025-12-10 10:05:00	13.28	13.31	13.25	13.25	109700	1456220.0
2025-12-10 10:10:00	13.26	13.28	13.22	13.25	80800	1069574.0
2025-12-10 10:15:00	13.25	13.27	13.21	13.22	90200	1194052.0
2025-12-10 10:20:00	13.22	13.24	13.2	13.23	128900	1703306.0
2025-12-10 10:25:00	13.23	13.24	13.22	13.22	16400	216964.0
2025-12-10 10:30:00	13.22	13.24	13.21	13.23	59600	788226.0
2025-12-10 10:35:00	13.23	13.24	13.23	13.24	33800	447342.0
2025-12-10 10:40:00	13.23	13.23	13.21	13.21	73300	969624.0
2025-12-10 10:45:00	13.22	13.25	13.21	13.24	29300	387576.0
2025-12-10 10:50:00	13.24	13.25	13.22	13.22	38900	514796.0
2025-12-10 10:55:00	13.22	13.23	13.22	13.23	21700	287064.0
2025-12-10 11:00:00	13.23	13.23	13.22	13.22	9300	123016.0
2025-12-10 11:05:00	13.22	13.23	13.21	13.21	26500	350228.0
2025-12-10 11:10:00	13.19	13.19	13.18	13.19	91900	1212462.0
2025-12-10 11:15:00	13.19	13.19	13.18	13.18	38900	512838.0
2025-12-10 11:20:00	13.17	13.19	13.17	13.18	59600	785464.0
2025-12-10 11:25:00	13.17	13.18	13.17	13.17	32600	429620.0
2025-12-10 11:30:00	13.18	13.18	13.17	13.18	66300	873704.0
2025-12-10 13:05:00	13.18	13.18	13.17	13.18	39400	519080.0
2025-12-10 13:10:00	13.18	13.18	13.17	13.17	84100	1107944.0
2025-12-10 13:15:00	13.17	13.17	13.15	13.15	128000	1684082.0
2025-12-10 13:20:00	13.15	13.21	13.14	13.19	136500	1797294.0
2025-12-10 13:25:00	13.2	13.22	13.18	13.19	159200	2100796.0
2025-12-10 13:30:00	13.19	13.19	13.18	13.19	62400	822936.0
2025-12-10 13:35:00	13.19	13.22	13.17	13.18	107800	1421916.0
2025-12-10 13:40:00	13.18	13.19	13.17	13.18	38600	508744.0
2025-12-10 13:45:00	13.17	13.18	13.17	13.17	33300	438580.0
2025-12-10 13:50:00	13.17	13.18	13.15	13.16	65500	862184.0
2025-12-10 13:55:00	13.15	13.15	13.11	13.13	161500	2120368.0
2025-12-10 14:00:00	13.13	13.15	13.12	13.13	85100	1117328.0
2025-12-10 14:05:00	13.11	13.15	13.1	13.15	149000	1954984.0
2025-12-10 14:10:00	13.15	13.17	13.15	13.16	72500	954080.0
2025-12-10 14:15:00	13.15	13.18	13.15	13.16	72800	958184.0
2025-12-10 14:20:00	13.16	13.16	13.15	13.16	29100	382880.0
2025-12-10 14:25:00	13.16	13.16	13.14	13.14	50800	667956.0
2025-12-10 14:30:00	13.14	13.14	13.1	13.1	202600	2657388.0
2025-12-10 14:35:00	13.11	13.14	13.11	13.12	125500	1646176.0
2025-12-10 14:40:00	13.12	13.13	13.11	13.11	89500	1174280.0
2025-12-10 14:45:00	13.11	13.12	13.11	13.11	139000	1822744.0
2025-12-10 14:50:00	13.11	13.11	13.09	13.11	113100	1481616.0
2025-12-10 14:55:00	13.09	13.11	13.09	13.11	190600	2495956.0
2025-12-10 15:00:00	13.1	13.1	13.07	13.1	243400	3185460.0